We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 2.81081081081 | 9.25 | 9.85 | 9.25 | 777 | 9.67332475 | DR |
| 4 | -1.54 | -13.9366515837 | 11.05 | 11.05 | 9.25 | 721 | 10.01644824 | DR |
| 12 | -2.33 | -19.6790540541 | 11.84 | 11.895 | 9.25 | 638 | 10.59578212 | DR |
| 26 | -2.25 | -19.1326530612 | 11.76 | 13.4 | 9.25 | 677 | 11.00246906 | DR |
| 52 | -0.87 | -8.38150289017 | 10.38 | 13.4 | 9.25 | 1218 | 10.95202055 | DR |
| 156 | -0.4 | -4.03632694248 | 9.91 | 13.4 | 8.04 | 1248 | 10.66814444 | DR |
| 260 | -5.09 | -34.8630136986 | 14.6 | 14.6 | 7.64 | 1068 | 10.64860161 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 9.47 | -0.38 | -3.86 | 9.47 | 9.47 | 9.47 | 651 |
| 1736547720 | 9.85 | 0.13 | 1.34 | 9.85 | 9.85 | 9.85 | 415 |
| 1736375340 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1736288940 | 9.72 | 0.36 | 3.85 | 9.25 | 9.72 | 9.25 | 1265 |
| 1736202360 | 9.36 | -0.83 | -8.15 | 9.36 | 10.12 | 9.36 | 843 |
| 1735942980 | 10.19 | 0.3 | 3.03 | 10.38 | 10.38 | 10.19 | 617 |
| 1735856700 | 9.89 | 0.49 | 5.21 | 9.89 | 9.89 | 9.89 | 400 |
| 1735684140 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735597740 | 9.4 | -0.11 | -1.16 | 9.4 | 9.4 | 9.4 | 517 |
| 1735338420 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1735252020 | 9.51 | -0.86 | -8.30 | 9.51 | 9.51 | 9.51 | 266 |
| 1735078800 | 10.371 | 0 | 0.00 | 10.371 | 10.371 | 10.371 | 0 |
| 1734992400 | 10.371 | -0.65 | -5.93 | 10.371 | 10.371 | 10.371 | 766 |
| 1734733740 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1734647340 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1734560940 | 11.025 | -0.21 | -1.87 | 11.05 | 11.05 | 10.1 | 1466 |
| 1734474540 | 11.235 | 0 | 0.00 | 11.235 | 11.235 | 11.235 | 0 |
| 1734388140 | 11.235 | -0.66 | -5.51 | 11.235 | 11.235 | 11.235 | 321 |
| 1734128700 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1734042300 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733955900 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733869500 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733783100 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733523900 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733437500 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733351100 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733264700 | 11.89 | 0.89 | 8.09 | 11.89 | 11.89 | 11.89 | 345 |
| 1733178180 | 11 | -0.81 | -6.86 | 11 | 11 | 11 | 725 |
| 1732918800 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1732746000 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1732659600 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1732573200 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1732314000 | 11.81 | 0.85 | 7.76 | 11.81 | 11.81 | 11.81 | 1259 |
| 1732227840 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1732141440 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1732055040 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1731968640 | 10.96 | 0.11 | 1.01 | 11.895 | 11.895 | 10.96 | 1479 |
| 1731709260 | 10.85 | 0.38 | 3.63 | 10.85 | 10.85 | 10.85 | 696 |
| 1731622800 | 10.47 | -0.31 | -2.88 | 10.47 | 10.47 | 10.47 | 119 |
| 1731536760 | 10.78 | 0.32 | 3.06 | 10.78 | 10.78 | 10.78 | 114 |
| 1731450480 | 10.46 | -0.3 | -2.79 | 10.46 | 10.46 | 10.46 | 717 |
| 1731363600 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1731104400 | 10.76 | -1.11 | -9.35 | 10.76 | 10.76 | 10.76 | 227 |
| 1731014880 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1730928480 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1730842080 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1730755680 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1730496480 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1730410080 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1730323680 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1730237280 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1730150880 | 11.87 | 0.03 | 0.25 | 11.87 | 11.87 | 11.87 | 149 |
| 1729891500 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1729805100 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1729718700 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1729632300 | 11.84 | 0.49 | 4.32 | 11.84 | 11.84 | 11.84 | 683 |
| 1729546020 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729286820 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729200420 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729114020 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729027620 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1728941220 | 11.35 | 0.15 | 1.34 | 11.35 | 11.35 | 11.35 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
