Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orica Ltd (PK) | OCLDY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.5485 | 4.59% | 12.50 | 15:01:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.50 | 12.50 | 12.50 | 12.50 | 11.9515 |
OCLDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OCLDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 12.50 | 0.55 | 4.59% | 12.50 | 12.50 | 12.50 | 300 |
| May 16 2024 | 11.9515 | 0.00 | 0.00% | 11.9515 | 11.9515 | 11.9515 | 0 |
| May 15 2024 | 11.9515 | 0.00 | 0.00% | 11.9515 | 11.9515 | 11.9515 | 0 |
| May 14 2024 | 11.9515 | 0.00 | 0.00% | 11.9515 | 11.9515 | 11.9515 | 0 |
| May 13 2024 | 11.9515 | -0.47 | -3.77% | 11.9515 | 11.9515 | 11.9515 | 257 |
| May 10 2024 | 12.42 | 0.00 | 0.00% | 12.42 | 12.42 | 12.42 | 0 |
| May 09 2024 | 12.42 | 0.19 | 1.55% | 12.42 | 12.42 | 12.42 | 420 |
| May 08 2024 | 12.23 | 0.27 | 2.26% | 11.69 | 12.23 | 11.69 | 1,761 |
| May 07 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
| May 06 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
| May 03 2024 | 11.96 | 0.02 | 0.13% | 11.66 | 11.96 | 11.66 | 3,183 |
| May 02 2024 | 11.945 | 0.00 | 0.00% | 11.945 | 11.945 | 11.945 | 0 |
| May 01 2024 | 11.945 | 0.00 | 0.00% | 11.945 | 11.945 | 11.945 | 0 |
| Apr 30 2024 | 11.945 | 0.00 | 0.00% | 11.945 | 11.945 | 11.945 | 23 |
| Apr 29 2024 | 11.945 | 0.00 | 0.00% | 11.945 | 11.945 | 11.945 | 0 |
| Apr 26 2024 | 11.945 | 0.00 | 0.00% | 11.945 | 11.945 | 11.945 | 0 |
| Apr 25 2024 | 11.945 | 0.29 | 2.51% | 11.94 | 11.996 | 11.9008 | 2,100 |
| Apr 24 2024 | 11.652 | -0.01 | -0.07% | 11.705 | 11.705 | 11.646 | 2,101 |
| Apr 23 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
| Apr 22 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
| Apr 19 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
| Apr 18 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
