We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0218 | -15.5714285714 | 0.14 | 0.14 | 0.108 | 5056 | 0.11855063 | CS |
| 4 | -0.0018 | -1.5 | 0.12 | 0.1652 | 0.108 | 10965 | 0.13037451 | CS |
| 12 | 0.0162 | 15.8823529412 | 0.102 | 0.1652 | 0.08 | 9659 | 0.12340685 | CS |
| 26 | 0.0132 | 12.5714285714 | 0.105 | 0.1885 | 0.0217 | 8831 | 0.12670063 | CS |
| 52 | -0.0744 | -38.6292834891 | 0.1926 | 0.1941 | 0.0217 | 9172 | 0.13285592 | CS |
| 156 | -0.57882 | -83.0420934837 | 0.69702 | 1.05 | 0.0217 | 11339 | 0.20197019 | CS |
| 260 | -0.57882 | -83.0420934837 | 0.69702 | 1.05 | 0.0217 | 11339 | 0.20197019 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.108 | 0 | 0.00 | 0.115 | 0.12 | 0.108 | 9166 |
| 1719264540 | 0.108 | -0.032 | -22.86 | 0.108 | 0.108 | 0.108 | 1001 |
| 1719005220 | 0.14 | 0.0034 | 2.49 | 0.14 | 0.14 | 0.14 | 5001 |
| 1718918700 | 0.1366 | 0 | 0.00 | 0.1366 | 0.1366 | 0.1366 | 0 |
| 1718745900 | 0.1366 | 0 | 0.00 | 0.1366 | 0.1366 | 0.1366 | 0 |
| 1718659500 | 0.1366 | 0 | 0.00 | 0.1366 | 0.1366 | 0.1366 | 0 |
| 1718400300 | 0.1366 | 0 | 0.00 | 0.1286 | 0.1366 | 0.1286 | 2192 |
| 1718313780 | 0.1366 | 0 | 0.00 | 0.1366 | 0.1366 | 0.1366 | 0 |
| 1718227380 | 0.1366 | 0 | 0.00 | 0.1366 | 0.1366 | 0.1366 | 150 |
| 1718141340 | 0.1366 | -0.0009 | -0.65 | 0.1652 | 0.1652 | 0.1366 | 335 |
| 1718054880 | 0.1375 | 0.0177 | 14.77 | 0.1325 | 0.1375 | 0.1325 | 45000 |
| 1717795800 | 0.1198 | 0 | 0.00 | 0.1198 | 0.1198 | 0.1198 | 5020 |
| 1717709400 | 0.1198 | -0.0177 | -12.87 | 0.1375 | 0.1375 | 0.1198 | 23498 |
| 1717622460 | 0.1375 | -0.0059 | -4.11 | 0.13145 | 0.1404 | 0.13145 | 41511 |
| 1717536540 | 0.1434 | 0 | 0.00 | 0.1434 | 0.1434 | 0.1434 | 0 |
| 1717450140 | 0.1434 | 0.0093 | 6.94 | 0.1135 | 0.1434 | 0.1135 | 2241 |
| 1717190940 | 0.1341 | 0.0147 | 12.31 | 0.116 | 0.1341 | 0.116 | 1395 |
| 1717104540 | 0.1194 | 0 | 0.00 | 0.1194 | 0.1194 | 0.1194 | 101 |
| 1717018020 | 0.1194 | -0.0006 | -0.50 | 0.12 | 0.12 | 0.1194 | 16900 |
| 1716931740 | 0.12 | -0.005 | -4.00 | 0.105 | 0.12 | 0.105 | 3500 |
| 1716586140 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1716499740 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.12 | 45300 |
| 1716412800 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 1201 |
| 1716326940 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.1111 | 94667 |
| 1716240180 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.105 | 4900 |
| 1715981340 | 0.13 | 0.0258 | 24.76 | 0.13 | 0.13 | 0.13 | 934 |
| 1715894400 | 0.1042 | 0 | 0.00 | 0.1042 | 0.1042 | 0.1042 | 0 |
| 1715808000 | 0.1042 | 0 | 0.00 | 0.1042 | 0.1042 | 0.1042 | 0 |
| 1715721600 | 0.1042 | 0 | 0.00 | 0.1042 | 0.1042 | 0.1042 | 0 |
| 1715635200 | 0.1042 | 0.0039 | 3.89 | 0.1042 | 0.1042 | 0.1042 | 503 |
| 1715376120 | 0.1003 | 0 | 0.00 | 0.1003 | 0.1003 | 0.1003 | 0 |
| 1715289720 | 0.1003 | 0.00015 | 0.15 | 0.1003 | 0.1003 | 0.1003 | 1103 |
| 1715203200 | 0.10015 | -0.00175 | -1.72 | 0.1019 | 0.1019 | 0.10015 | 10750 |
| 1715117340 | 0.1019 | 0 | 0.00 | 0.1019 | 0.1019 | 0.1019 | 0 |
| 1715030940 | 0.1019 | -0.0002 | -0.20 | 0.1019 | 0.1019 | 0.1019 | 100 |
| 1714771740 | 0.1021 | 0 | 0.00 | 0.1021 | 0.1021 | 0.1021 | 0 |
| 1714685340 | 0.1021 | 0.0024 | 2.41 | 0.09565 | 0.1021 | 0.09565 | 1170 |
| 1714599000 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1714512600 | 0.0997 | -0.0155 | -13.45 | 0.0997 | 0.0997 | 0.0997 | 400 |
| 1714425720 | 0.1152 | 0.0152 | 15.20 | 0.1152 | 0.1152 | 0.1152 | 130 |
| 1714166700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714080300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713993900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713907500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713821100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713561900 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.09455 | 2050 |
| 1713475500 | 0.08 | -0.05 | -38.46 | 0.08 | 0.08 | 0.08 | 200 |
| 1713388800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713302400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713216000 | 0.13 | 0.0299 | 29.87 | 0.13 | 0.13 | 0.13 | 800 |
| 1712957160 | 0.1001 | 0.0001 | 0.10 | 0.1001 | 0.1001 | 0.1001 | 4000 |
| 1712870760 | 0.1 | -0.0011 | -1.09 | 0.1 | 0.1 | 0.1 | 1000 |
| 1712784000 | 0.1011 | -0.0089 | -8.09 | 0.1009 | 0.1011 | 0.1009 | 3377 |
| 1712697600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712611200 | 0.11 | -0.0087 | -7.33 | 0.1088 | 0.11 | 0.10695 | 2278 |
| 1712352000 | 0.1187 | -0.003 | -2.47 | 0.122 | 0.122 | 0.1187 | 5500 |
| 1712265780 | 0.1217 | 0.0197001 | 19.31 | 0.1217 | 0.1217 | 0.1217 | 10009 |
| 1712179500 | 0.1019999 | 0.0097499 | 10.57 | 0.1019999 | 0.1019999 | 0.1019999 | 10000 |
| 1712092980 | 0.09225 | -0.02445 | -20.95 | 0.09225 | 0.09225 | 0.09225 | 5000 |
| 1712006580 | 0.1167 | 0 | 0.00 | 0.1167 | 0.1167 | 0.1167 | 0 |
| 1711660980 | 0.1167 | 0 | 0.00 | 0.1167 | 0.1167 | 0.1167 | 0 |
| 1711574580 | 0.1167 | 0.0229 | 24.41 | 0.09 | 0.1167 | 0.09 | 6056 |
| 1711488540 | 0.0938 | 0.0338 | 56.33 | 0.0938 | 0.0938 | 0.0938 | 751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
