We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0085 | -3.71991247265 | 0.2285 | 0.229 | 0.206634 | 4155 | 0.22268927 | CS |
| 4 | 0.018 | 8.91089108911 | 0.202 | 0.256 | 0.1974 | 8473 | 0.23091201 | CS |
| 12 | 0.03 | 15.7894736842 | 0.19 | 0.256 | 0.1337 | 9336 | 0.21091674 | CS |
| 26 | 0.1167 | 112.971926428 | 0.1033 | 0.256 | 0.085 | 12903 | 0.17822865 | CS |
| 52 | 0.08085 | 58.1027667984 | 0.13915 | 0.256 | 0.0217 | 9906 | 0.1565816 | CS |
| 156 | -0.23 | -51.1111111111 | 0.45 | 0.5541 | 0.0217 | 11782 | 0.17165286 | CS |
| 260 | -0.47702 | -68.4370606295 | 0.69702 | 1.05 | 0.0217 | 11484 | 0.19503178 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.22 | -0.009 | -3.93 | 0.229 | 0.229 | 0.22 | 2499 |
| 1738880400 | 0.229 | 0.00685 | 3.08 | 0.229 | 0.229 | 0.229 | 1000 |
| 1738794480 | 0.22215 | 0 | 0.00 | 0.22215 | 0.22215 | 0.22215 | 0 |
| 1738708080 | 0.22215 | 0.015516 | 7.51 | 0.22215 | 0.22215 | 0.22215 | 204 |
| 1738621740 | 0.206634 | -0.021866 | -9.57 | 0.2212 | 0.2212 | 0.206634 | 4380 |
| 1738362000 | 0.2285 | -0.006 | -2.56 | 0.2285 | 0.2285 | 0.2285 | 11035 |
| 1738276080 | 0.2345 | -0.0025 | -1.05 | 0.234 | 0.2345 | 0.234 | 12831 |
| 1738189740 | 0.237 | 0.0025 | 1.07 | 0.237 | 0.237 | 0.237 | 2131 |
| 1738103220 | 0.2345 | 0 | 0.00 | 0.2345 | 0.2345 | 0.2345 | 0 |
| 1738016820 | 0.2345 | -0.0099 | -4.05 | 0.256 | 0.256 | 0.2345 | 6143 |
| 1737757620 | 0.2444 | 0 | 0.00 | 0.2444 | 0.2444 | 0.2444 | 0 |
| 1737671220 | 0.2444 | 0.0044 | 1.83 | 0.2444 | 0.2444 | 0.2444 | 2200 |
| 1737584640 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 1000 |
| 1737498540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 18502 |
| 1737152880 | 0.25 | 0.01905 | 8.25 | 0.2425 | 0.25 | 0.2425 | 4000 |
| 1737066120 | 0.23095 | 0 | 0.00 | 0.23095 | 0.23095 | 0.23095 | 0 |
| 1736979720 | 0.23095 | 0.00055 | 0.24 | 0.2397 | 0.2397 | 0.23095 | 10412 |
| 1736893380 | 0.2304 | 0.0104 | 4.73 | 0.22 | 0.2304 | 0.22 | 20500 |
| 1736806800 | 0.22 | 0.018 | 8.91 | 0.1974 | 0.22 | 0.1974 | 30240 |
| 1736547720 | 0.202 | -0.008 | -3.81 | 0.202 | 0.202 | 0.202 | 2511 |
| 1736375340 | 0.21 | 0.0050001 | 2.44 | 0.2044999 | 0.21 | 0.2 | 5135 |
| 1736288940 | 0.2049999 | 0.0027999 | 1.38 | 0.183 | 0.2049999 | 0.183 | 1016 |
| 1736202360 | 0.2022 | -0.0078 | -3.71 | 0.20875 | 0.20875 | 0.2022 | 467 |
| 1735942980 | 0.21 | 0.0027 | 1.30 | 0.22 | 0.22 | 0.21 | 3695 |
| 1735856700 | 0.2073 | -0.0077 | -3.58 | 0.21035 | 0.22 | 0.2073 | 16002 |
| 1735683960 | 0.215 | 0.026 | 13.76 | 0.215 | 0.215 | 0.215 | 66500 |
| 1735597740 | 0.189 | 0.0553 | 41.36 | 0.189 | 0.189 | 0.189 | 5350 |
| 1735338540 | 0.1337 | 0 | 0.00 | 0.1337 | 0.1337 | 0.1337 | 0 |
| 1735252140 | 0.1337 | 0 | 0.00 | 0.1337 | 0.1337 | 0.1337 | 0 |
| 1735079340 | 0.1337 | 0 | 0.00 | 0.1337 | 0.1337 | 0.1337 | 0 |
| 1734992940 | 0.1337 | 0 | 0.00 | 0.1337 | 0.1337 | 0.1337 | 0 |
| 1734733740 | 0.1337 | 0 | 0.00 | 0.1337 | 0.1337 | 0.1337 | 0 |
| 1734647340 | 0.1337 | 0 | 0.00 | 0.1337 | 0.1337 | 0.1337 | 0 |
| 1734560940 | 0.1337 | -0.0613 | -31.44 | 0.162 | 0.162 | 0.1337 | 10733 |
| 1734474540 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1734388140 | 0.195 | 0.0235 | 13.70 | 0.165 | 0.195 | 0.165 | 1750 |
| 1734128400 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1734042000 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1733955600 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1733869200 | 0.1715 | -0.0085 | -4.72 | 0.18 | 0.18 | 0.1715 | 26750 |
| 1733782800 | 0.18 | -0.0175 | -8.86 | 0.18 | 0.18 | 0.18 | 500 |
| 1733523900 | 0.1975 | 0 | 0.00 | 0.1975 | 0.1975 | 0.1975 | 0 |
| 1733437500 | 0.1975 | 0 | 0.00 | 0.1975 | 0.1975 | 0.1975 | 230 |
| 1733351100 | 0.1975 | 0 | 0.00 | 0.1975 | 0.1975 | 0.1975 | 0 |
| 1733264700 | 0.1975 | 0 | 0.00 | 0.1975 | 0.1975 | 0.1975 | 400 |
| 1733178180 | 0.1975 | -0.0025 | -1.25 | 0.215 | 0.215 | 0.1888 | 16146 |
| 1732919340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732746540 | 0.2 | -0.005 | -2.44 | 0.18 | 0.2 | 0.18 | 14375 |
| 1732659960 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1732573560 | 0.2049999 | 0.0021999 | 1.08 | 0.1991999 | 0.2049999 | 0.1991999 | 5925 |
| 1732314000 | 0.2028 | 0.0128 | 6.74 | 0.253 | 0.253 | 0.2028 | 12900 |
| 1732227900 | 0.19 | -0.0053 | -2.71 | 0.21935 | 0.21935 | 0.19 | 6040 |
| 1732141200 | 0.1953 | 0 | 0.00 | 0.1953 | 0.1953 | 0.1953 | 0 |
| 1732054800 | 0.1953 | -0.01782 | -8.36 | 0.253 | 0.253 | 0.182 | 6440 |
| 1731968640 | 0.21312 | -0.01158 | -5.15 | 0.225 | 0.225 | 0.21312 | 5502 |
| 1731709260 | 0.2247 | 0.00498 | 2.27 | 0.19 | 0.2247 | 0.185 | 3165 |
| 1731622800 | 0.21972 | 0.00472 | 2.20 | 0.19 | 0.21972 | 0.19 | 3100 |
| 1731536400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1731450000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1731363600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1731104400 | 0.215 | 0.005 | 2.38 | 0.21 | 0.2163 | 0.198 | 19511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
