Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Odfjell Drilling Ltd (PK) | ODFJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.79 | 4.79 |
ODFJF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.34 | 5.34 | 4.79 | 4.84 | 930 | -0.55 | -10.30% |
3 Months | 5.34 | 5.34 | 4.79 | 4.84 | 930 | -0.55 | -10.30% |
6 Months | 4.47 | 5.34 | 4.47 | 4.78 | 753 | 0.32 | 7.16% |
1 Year | 3.31 | 5.34 | 3.19 | 3.94 | 852 | 1.48 | 44.71% |
3 Years | 3.31 | 5.34 | 3.19 | 3.94 | 852 | 1.48 | 44.71% |
5 Years | 3.31 | 5.34 | 3.19 | 3.94 | 852 | 1.48 | 44.71% |
ODFJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jun 06 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jun 05 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jun 04 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jun 03 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
May 31 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
May 30 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
May 29 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
May 28 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
May 24 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
May 23 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
May 22 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
May 21 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
May 20 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
May 17 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
May 16 2024 | 4.79 | -0.11 | -2.15% | 4.79 | 4.79 | 4.79 | 930 |
May 15 2024 | 4.895 | 0.00 | 0.00% | 4.895 | 4.895 | 4.895 | 0 |
May 14 2024 | 4.895 | 0.00 | 0.00% | 4.895 | 4.895 | 4.895 | 0 |
May 13 2024 | 4.895 | 0.42 | 9.51% | 5.34 | 5.34 | 4.895 | 930 |
May 10 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0 |
May 09 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0 |
May 08 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0 |