Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Odyssey Semiconductor Technologies Inc (QB) | ODII | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0089 | -9.89% | 0.0811 | 09:04:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.081 | 0.081 | 0.0811 | 0.09 |
ODII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1153 | 0.1153 | 0.081 | 0.081726 | 8,630 | -0.0342 | -29.66% |
| 1 Month | 0.0719 | 0.1153 | 0.0705 | 0.0766396 | 24,022 | 0.0092 | 12.80% |
| 3 Months | 0.06889 | 0.1153 | 0.0661 | 0.0743859 | 23,051 | 0.01221 | 17.72% |
| 6 Months | 0.045 | 0.162 | 0.045 | 0.0685286 | 34,587 | 0.0361 | 80.22% |
| 1 Year | 0.60 | 0.794 | 0.025 | 0.0845252 | 28,725 | -0.5189 | -86.48% |
| 3 Years | 3.355 | 3.53 | 0.025 | 0.8046968 | 13,528 | -3.27 | -97.58% |
| 5 Years | 4.10 | 6.00 | 0.025 | 1.11 | 12,716 | -4.02 | -98.02% |
ODII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.09 | 0.00892 | 11.00% | 0.09 | 0.09 | 0.09 | 1,250 |
| Jun 13 2024 | 0.08108 | 0.00 | 0.00% | 0.08108 | 0.08108 | 0.08108 | 0 |
| Jun 12 2024 | 0.08108 | 0.00 | 0.00% | 0.08108 | 0.08108 | 0.08108 | 0 |
| Jun 11 2024 | 0.08108 | 0.00 | 0.00% | 0.08108 | 0.08108 | 0.08108 | 0 |
| Jun 10 2024 | 0.08108 | -0.01457 | -15.23% | 0.1153 | 0.1153 | 0.08108 | 16,010 |
| Jun 07 2024 | 0.09565 | 0.01875 | 24.38% | 0.076 | 0.09565 | 0.076 | 1,100 |
| Jun 06 2024 | 0.0769 | 0.00 | 0.00% | 0.0769 | 0.0769 | 0.0769 | 0 |
| Jun 05 2024 | 0.0769 | 0.00443 | 6.11% | 0.0725 | 0.0769 | 0.0725 | 184,349 |
| Jun 04 2024 | 0.072475 | 0.00 | 0.00% | 0.072475 | 0.072475 | 0.072475 | 0 |
| Jun 03 2024 | 0.072475 | 0.00 | 0.00% | 0.072475 | 0.072475 | 0.072475 | 0 |
| May 31 2024 | 0.072475 | -0.00443 | -5.75% | 0.072475 | 0.072475 | 0.072475 | 4,570 |
| May 30 2024 | 0.0769 | 0.00 | 0.00% | 0.0769 | 0.0769 | 0.0769 | 0 |
| May 29 2024 | 0.0769 | 0.00448 | 6.19% | 0.0769 | 0.0769 | 0.0769 | 2,000 |
| May 28 2024 | 0.07242 | 0.00 | 0.00% | 0.07242 | 0.07242 | 0.07242 | 0 |
| May 24 2024 | 0.07242 | -0.00448 | -5.83% | 0.07242 | 0.07242 | 0.07242 | 800 |
| May 23 2024 | 0.0769 | 0.00 | 0.00% | 0.0769 | 0.0769 | 0.0769 | 0 |
| May 22 2024 | 0.0769 | 0.005 | 6.95% | 0.0705 | 0.0769 | 0.0705 | 3,414 |
| May 21 2024 | 0.0719 | 0.00135 | 1.91% | 0.0719 | 0.0719 | 0.0719 | 20,025 |
| May 20 2024 | 0.07055 | 0.00055 | 0.79% | 0.0719 | 0.0719 | 0.07055 | 6,700 |
| May 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
