We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -5.82959641256 | 13.38 | 13.38 | 11.05 | 1488 | 12.68245968 | CS |
| 4 | -2.15 | -14.5762711864 | 14.75 | 15 | 11 | 1698 | 14.04090636 | CS |
| 12 | -14.4 | -53.3333333333 | 27 | 28.5 | 11 | 1154 | 15.37886378 | CS |
| 26 | -12.4 | -49.6 | 25 | 36 | 11 | 1319 | 20.23900833 | CS |
| 52 | 5.88 | 87.5 | 6.72 | 36 | 4.01 | 1552 | 16.51123505 | CS |
| 156 | 9.6 | 320 | 3 | 36 | 0.63 | 3271 | 4.96084504 | CS |
| 260 | 9.6 | 320 | 3 | 36 | 0.63 | 3271 | 4.96084504 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 12.5 | -0.5 | -3.85 | 12.5 | 12.5 | 12.305 | 1890 |
| 1719264240 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719005040 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718918640 | 13 | -0.5 | -3.70 | 13.38 | 13.38 | 11.05 | 1086 |
| 1718746140 | 13.5 | -1.5 | -10.00 | 11 | 14.5 | 11 | 930 |
| 1718659680 | 15 | 0.13 | 0.84 | 15 | 15 | 15 | 1098 |
| 1718400180 | 14.875 | 0 | 0.00 | 14.875 | 14.875 | 14.875 | 0 |
| 1718313780 | 14.875 | 0 | 0.00 | 14.875 | 14.875 | 14.875 | 0 |
| 1718227380 | 14.875 | -0.13 | -0.83 | 15 | 15 | 14.875 | 427 |
| 1718141340 | 15 | 0.24 | 1.63 | 13.9 | 15 | 13.9 | 400 |
| 1718055000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1717795800 | 14.76 | -0.24 | -1.60 | 14.5 | 15 | 14 | 664 |
| 1717709400 | 15 | 0 | 0.00 | 15 | 15 | 14.25 | 2114 |
| 1717622460 | 15 | 0 | 0.00 | 15 | 15 | 14.99 | 1996 |
| 1717536360 | 15 | 2.2 | 17.19 | 11.5 | 15 | 11.5 | 4342 |
| 1717450140 | 12.8 | -0.39 | -2.92 | 13.75 | 15 | 11 | 5519 |
| 1717190940 | 13.185 | -1.07 | -7.47 | 13.185 | 13.185 | 13.185 | 282 |
| 1717104540 | 14.25 | -0.25 | -1.72 | 13.048 | 14.98 | 13.048 | 515 |
| 1717018020 | 14.5 | 0 | 0.00 | 14.75 | 14.98 | 14.2612 | 2508 |
| 1716931740 | 14.5 | 0.29 | 2.06 | 14.1 | 14.647 | 13 | 1389 |
| 1716585840 | 14.208 | 2.21 | 18.40 | 12.04 | 14.96 | 11.82 | 4868 |
| 1716499740 | 12 | -1.25 | -9.43 | 13.5 | 13.5 | 11.5 | 2869 |
| 1716412800 | 13.25 | -0.75 | -5.36 | 14 | 15 | 13.25 | 938 |
| 1716326940 | 14 | 2 | 16.67 | 12 | 15 | 12 | 1490 |
| 1716240180 | 12 | -0.7 | -5.51 | 12 | 12 | 12 | 135 |
| 1715981340 | 12.7 | -2.3 | -15.33 | 13.25 | 13.25 | 12.7 | 400 |
| 1715894400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715808000 | 15 | 3 | 25.00 | 14.85 | 15 | 13 | 1107 |
| 1715721600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715635200 | 12 | -3.5 | -22.58 | 12 | 12 | 12 | 350 |
| 1715376000 | 15.5 | 2.25 | 16.98 | 15.5 | 15.5 | 15.5 | 101 |
| 1715289720 | 13.25 | 0.5 | 3.92 | 13.25 | 13.25 | 13.25 | 301 |
| 1715203200 | 12.75 | -0.25 | -1.92 | 12.75 | 12.75 | 12.75 | 213 |
| 1715117340 | 13 | 0 | 0.00 | 12.89 | 13 | 12.89 | 700 |
| 1715030940 | 13 | -2 | -13.33 | 13.1 | 17 | 13 | 1650 |
| 1714771740 | 15 | 1.75 | 13.21 | 17 | 17 | 14 | 1153 |
| 1714685340 | 13.25 | -0.37 | -2.72 | 12.89 | 13.25 | 12.89 | 400 |
| 1714598400 | 13.62 | -0.02 | -0.15 | 14.25 | 14.25 | 13.26 | 1407 |
| 1714512600 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 10 |
| 1714425900 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1714166700 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1714080300 | 13.64 | -4.36 | -24.22 | 13.64 | 13.64 | 13.64 | 337 |
| 1713994020 | 18 | 1.5 | 9.09 | 19 | 19 | 18 | 457 |
| 1713907740 | 16.5 | -3 | -15.38 | 16.5 | 16.5 | 16.5 | 560 |
| 1713821340 | 19.5 | 1 | 5.41 | 19.5 | 19.5 | 19.5 | 400 |
| 1713561900 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 250 |
| 1713475500 | 18.5 | 0.75 | 4.23 | 16.04 | 18.5 | 16.04 | 318 |
| 1713389100 | 17.75 | 0.75 | 4.41 | 18 | 18 | 15.6 | 2341 |
| 1713302940 | 17 | -1.58 | -8.48 | 19 | 19 | 17 | 2157 |
| 1713216000 | 18.575 | -1.93 | -9.39 | 21.5 | 21.5 | 18.575 | 1401 |
| 1712957160 | 20.5 | -5.99 | -22.61 | 23.85 | 23.85 | 20.5 | 1057 |
| 1712870760 | 26.49 | 1.02 | 4.00 | 25.75 | 26.49 | 24.9975 | 620 |
| 1712784000 | 25.47 | -0.53 | -2.04 | 23.5 | 25.47 | 23.5 | 644 |
| 1712698140 | 26 | -2.5 | -8.77 | 26 | 26 | 26 | 200 |
| 1712611200 | 28.5 | 3.5 | 14.00 | 26 | 28.5 | 26 | 537 |
| 1712352000 | 25 | 1 | 4.17 | 25.95 | 25.95 | 25 | 335 |
| 1712265780 | 24 | -2 | -7.69 | 24 | 24 | 24 | 426 |
| 1712179500 | 26 | 0.75 | 2.97 | 27 | 27 | 26 | 1234 |
| 1712092980 | 25.25 | 3.25 | 14.77 | 23.03 | 28 | 22.714 | 2749 |
| 1712006940 | 22 | -5 | -18.52 | 22 | 23.5 | 22 | 583 |
| 1711660800 | 27 | 1.01 | 3.89 | 24.01 | 30.25 | 24.01 | 1676 |
| 1711574580 | 25.99 | 4.98 | 23.70 | 22.125 | 25.99 | 22.125 | 690 |
| 1711488540 | 21.01 | -4.24 | -16.79 | 27.2 | 30 | 21.01 | 2497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
