Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Odyssey Group International Inc (QB) | ODYY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -7.69% | 0.03 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.022 | 0.03745 | 0.03 | 0.0325 |
ODYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0341 | 0.04 | 0.022 | 0.0333471 | 21,930 | -0.0041 | -12.02% |
| 1 Month | 0.05 | 0.05 | 0.022 | 0.040761 | 34,348 | -0.02 | -40.00% |
| 3 Months | 0.06 | 0.095 | 0.021 | 0.0474168 | 99,437 | -0.03 | -50.00% |
| 6 Months | 0.105 | 0.158 | 0.021 | 0.0720787 | 96,912 | -0.075 | -71.43% |
| 1 Year | 0.095 | 0.235 | 0.021 | 0.0872718 | 99,805 | -0.065 | -68.42% |
| 3 Years | 0.775 | 0.87 | 0.021 | 0.2050899 | 88,444 | -0.745 | -96.13% |
| 5 Years | 1.75 | 8.00 | 0.021 | 0.3674437 | 82,004 | -1.72 | -98.29% |
ODYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.03 | -0.0025 | -7.69% | 0.022 | 0.03745 | 0.022 | 387,416 |
| May 09 2024 | 0.0325 | -0.0075 | -18.75% | 0.0325 | 0.035 | 0.0325 | 59,000 |
| May 08 2024 | 0.04 | 0.003 | 8.11% | 0.04 | 0.04 | 0.04 | 7,500 |
| May 07 2024 | 0.037 | -0.0006 | -1.60% | 0.037 | 0.037 | 0.037 | 11,530 |
| May 06 2024 | 0.0376 | 0.0056 | 17.50% | 0.0376 | 0.0376 | 0.0376 | 100 |
| May 03 2024 | 0.032 | -0.0045 | -12.33% | 0.0341 | 0.0341 | 0.032 | 31,520 |
| May 02 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
| May 01 2024 | 0.0365 | -0.002 | -5.19% | 0.04 | 0.04 | 0.0365 | 23,300 |
| Apr 30 2024 | 0.0385 | 0.0005 | 1.32% | 0.0385 | 0.0385 | 0.0385 | 100 |
| Apr 29 2024 | 0.038 | -0.0035 | -8.43% | 0.038 | 0.038 | 0.038 | 13,170 |
| Apr 26 2024 | 0.0415 | 0.0043 | 11.56% | 0.0415 | 0.0415 | 0.0415 | 16,250 |
| Apr 25 2024 | 0.0372 | -0.0028 | -7.00% | 0.04 | 0.04 | 0.035 | 166,000 |
| Apr 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 20,000 |
| Apr 23 2024 | 0.04 | 0.0045 | 12.68% | 0.038 | 0.04 | 0.038 | 12,001 |
| Apr 22 2024 | 0.0355 | 0.0018 | 5.34% | 0.031 | 0.0355 | 0.031 | 18,319 |
| Apr 19 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0 |
| Apr 18 2024 | 0.0337 | 0.0036 | 11.96% | 0.0337 | 0.0337 | 0.0337 | 500 |
| Apr 17 2024 | 0.0301 | -0.0099 | -24.75% | 0.0301 | 0.0301 | 0.0301 | 100 |
| Apr 16 2024 | 0.04 | -0.005 | -11.11% | 0.036 | 0.04 | 0.035 | 39,880 |
| Apr 15 2024 | 0.045 | -0.005 | -10.00% | 0.04305 | 0.045 | 0.0361 | 31,000 |
| Apr 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.036 | 168,000 |
