Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Verbund AG (PK) | OEZVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
73.93 |
OEZVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 73.00 | 73.93 | 73.00 | 73.16 | 300 | 0.93 | 1.27% |
6 Months | 88.50 | 88.50 | 67.30 | 75.79 | 551 | -14.57 | -16.46% |
1 Year | 79.2901 | 88.50 | 67.30 | 77.35 | 535 | -5.36 | -6.76% |
3 Years | 92.8556 | 105.33 | 67.30 | 86.11 | 772 | -18.93 | -20.38% |
5 Years | 51.3338 | 105.33 | 35.2306 | 78.03 | 927 | 22.60 | 44.02% |
OEZVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 73.93 | 0.00 | 0.00% | 73.93 | 73.93 | 73.93 | 0 |
May 20 2024 | 73.93 | 0.00 | 0.00% | 73.93 | 73.93 | 73.93 | 0 |
May 17 2024 | 73.93 | 0.00 | 0.00% | 73.93 | 73.93 | 73.93 | 0 |
May 16 2024 | 73.93 | 0.00 | 0.00% | 73.93 | 73.93 | 73.93 | 0 |
May 15 2024 | 73.93 | 0.00 | 0.00% | 73.93 | 73.93 | 73.93 | 0 |
May 14 2024 | 73.93 | 0.00 | 0.00% | 73.93 | 73.93 | 73.93 | 0 |
May 13 2024 | 73.93 | 0.00 | 0.00% | 73.93 | 73.93 | 73.93 | 0 |
May 10 2024 | 73.93 | 0.00 | 0.00% | 73.93 | 73.93 | 73.93 | 0 |
May 09 2024 | 73.93 | 0.00 | 0.00% | 73.93 | 73.93 | 73.93 | 0 |
May 08 2024 | 73.93 | 0.00 | 0.00% | 73.93 | 73.93 | 73.93 | 0 |
May 07 2024 | 73.93 | 0.00 | 0.00% | 73.93 | 73.93 | 73.93 | 0 |
May 06 2024 | 73.93 | 0.00 | 0.00% | 73.93 | 73.93 | 73.93 | 0 |
May 03 2024 | 73.93 | 0.00 | 0.00% | 73.93 | 73.93 | 73.93 | 0 |
May 02 2024 | 73.93 | 0.00 | 0.00% | 73.93 | 73.93 | 73.93 | 0 |
May 01 2024 | 73.93 | 0.00 | 0.00% | 73.93 | 73.93 | 73.93 | 0 |
Apr 30 2024 | 73.93 | 0.00 | 0.00% | 73.93 | 73.93 | 73.93 | 0 |
Apr 29 2024 | 73.93 | 0.00 | 0.00% | 73.93 | 73.93 | 73.93 | 0 |
Apr 26 2024 | 73.93 | 0.00 | 0.00% | 73.93 | 73.93 | 73.93 | 0 |
Apr 25 2024 | 73.93 | 0.00 | 0.00% | 73.93 | 73.93 | 73.93 | 0 |
Apr 24 2024 | 73.93 | 0.00 | 0.00% | 73.93 | 73.93 | 73.93 | 0 |
Apr 23 2024 | 73.93 | 0.00 | 0.00% | 73.93 | 73.93 | 73.93 | 0 |
Apr 22 2024 | 73.93 | 0.00 | 0.00% | 73.93 | 73.93 | 73.93 | 0 |