Verbund AG (PK) Historical Data - OEZVF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Verbund AG (PK) (OEZVF)
Verbund AG (PK) (OEZVF) Historical

Verbund AG (PK) (OEZVF)

75.695

0.00

(0.00%)

Closed February 15 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3174	-0.417563450174	76.0124	76.0124	75.695	1396	75.695	CS
4	-0.3174	-0.417563450174	76.0124	76.0124	75.695	1396	75.695	CS
12	-0.3174	-0.417563450174	76.0124	76.0124	75.695	1396	75.695	CS
26	-0.505	-0.662729658793	76.2	76.2	75.695	1295	75.92770182	CS
52	8.395	12.4739970282	67.3	83.5132	67.3	656	75.86871116	CS
156	-23.055	-23.346835443	98.75	98.75	67.3	760	82.38786345	CS
260	22.195	41.4859813084	53.5	105.33	35.2306	746	78.62899465	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739571720	75.695	0	0.00	75.695	75.695	75.695	0
1739485320	75.695	0	0.00	75.695	75.695	75.695	0
1739398920	75.695	-0.51	-0.66	76.0124	76.0124	75.695	1396
1739284200	76.2	0	0.00	76.2	76.2	76.2	0
1739197800	76.2	0	0.00	76.2	76.2	76.2	0
1738938600	76.2	0	0.00	76.2	76.2	76.2	0
1738852200	76.2	0	0.00	76.2	76.2	76.2	0
1738765800	76.2	0	0.00	76.2	76.2	76.2	0
1738679400	76.2	0	0.00	76.2	76.2	76.2	0
1738593000	76.2	0	0.00	76.2	76.2	76.2	0
1738333800	76.2	0	0.00	76.2	76.2	76.2	0
1738247400	76.2	0	0.00	76.2	76.2	76.2	0
1738161000	76.2	0	0.00	76.2	76.2	76.2	0
1738074600	76.2	0	0.00	76.2	76.2	76.2	0
1737988200	76.2	0	0.00	76.2	76.2	76.2	0
1737729000	76.2	0	0.00	76.2	76.2	76.2	0
1737642600	76.2	0	0.00	76.2	76.2	76.2	0
1737556200	76.2	0	0.00	76.2	76.2	76.2	0
1737469800	76.2	0	0.00	76.2	76.2	76.2	0
1737124200	76.2	0	0.00	76.2	76.2	76.2	0
1737037800	76.2	0	0.00	76.2	76.2	76.2	0
1736951400	76.2	0	0.00	76.2	76.2	76.2	0
1736865000	76.2	0	0.00	76.2	76.2	76.2	0
1736778600	76.2	0	0.00	76.2	76.2	76.2	0
1736519400	76.2	0	0.00	76.2	76.2	76.2	0
1736346600	76.2	0	0.00	76.2	76.2	76.2	0
1736260200	76.2	0	0.00	76.2	76.2	76.2	0
1736173800	76.2	0	0.00	76.2	76.2	76.2	0
1735914600	76.2	0	0.00	76.2	76.2	76.2	0
1735828200	76.2	0	0.00	76.2	76.2	76.2	0
1735655400	76.2	0	0.00	76.2	76.2	76.2	0
1735569000	76.2	0	0.00	76.2	76.2	76.2	0
1735309800	76.2	0	0.00	76.2	76.2	76.2	0
1735223400	76.2	0	0.00	76.2	76.2	76.2	0
1735050600	76.2	0	0.00	76.2	76.2	76.2	0
1734964200	76.2	0	0.00	76.2	76.2	76.2	0
1734705000	76.2	0	0.00	76.2	76.2	76.2	0
1734618600	76.2	0	0.00	76.2	76.2	76.2	0
1734532200	76.2	0	0.00	76.2	76.2	76.2	0
1734445800	76.2	0	0.00	76.2	76.2	76.2	0
1734359400	76.2	0	0.00	76.2	76.2	76.2	0
1734100200	76.2	0	0.00	76.2	76.2	76.2	0
1734013800	76.2	0	0.00	76.2	76.2	76.2	0
1733927400	76.2	0	0.00	76.2	76.2	76.2	0
1733841000	76.2	0	0.00	76.2	76.2	76.2	0
1733754600	76.2	0	0.00	76.2	76.2	76.2	0
1733495400	76.2	0	0.00	76.2	76.2	76.2	0
1733409000	76.2	0	0.00	76.2	76.2	76.2	0
1733322600	76.2	0	0.00	76.2	76.2	76.2	0
1733236200	76.2	0	0.00	76.2	76.2	76.2	0
1733149800	76.2	0	0.00	76.2	76.2	76.2	0
1732890600	76.2	0	0.00	76.2	76.2	76.2	0
1732717800	76.2	0	0.00	76.2	76.2	76.2	0
1732631400	76.2	0	0.00	76.2	76.2	76.2	0
1732545000	76.2	0	0.00	76.2	76.2	76.2	0
1732285800	76.2	0	0.00	76.2	76.2	76.2	0
1732199400	76.2	0	0.00	76.2	76.2	76.2	0
1732113000	76.2	0	0.00	76.2	76.2	76.2	0
1732026600	76.2	0	0.00	76.2	76.2	76.2	0
1731940200	76.2	0	0.00	76.2	76.2	76.2	0
1731681000	76.2	0	0.00	76.2	76.2	76.2	0

Truist Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions