OEZVY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 16.9125 | 0.00 | 0.00% | 16.9125 | 16.9125 | 16.9125 | 0 |
Jun 13 2024 | 16.9125 | 0.00 | 0.00% | 16.9125 | 16.9125 | 16.9125 | 0 |
Jun 12 2024 | 16.9125 | 0.00 | 0.00% | 16.9125 | 16.9125 | 16.9125 | 0 |
Jun 11 2024 | 16.9125 | 0.00 | 0.00% | 16.9125 | 16.9125 | 16.9125 | 0 |
Jun 10 2024 | 16.9125 | 1.24 | 7.93% | 16.9125 | 16.9125 | 16.9125 | 180 |
Jun 07 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 1 |
Jun 06 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
Jun 05 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
Jun 04 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
Jun 03 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
May 31 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
May 30 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
May 29 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
May 28 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
May 24 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
May 23 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
May 22 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
May 21 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
May 20 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
May 17 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
May 16 2024 | 15.67 | -0.46 | -2.82% | 15.00 | 15.67 | 15.00 | 609 |
May 15 2024 | 16.125 | -1.09 | -6.30% | 16.125 | 16.125 | 16.125 | 277 |
May 14 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 0 |
May 13 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 0 |
May 10 2024 | 17.21 | 1.41 | 8.92% | 16.93 | 17.21 | 16.71 | 1,054 |
May 09 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
May 08 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
May 07 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
May 06 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
May 03 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
May 02 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
May 01 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
Apr 30 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 16 |
Apr 29 2024 | 15.80 | -0.08 | -0.50% | 15.75 | 15.80 | 15.75 | 695 |
Apr 26 2024 | 15.88 | 0.00 | 0.00% | 15.88 | 15.88 | 15.88 | 0 |
Apr 25 2024 | 15.88 | 0.00 | 0.00% | 15.88 | 15.88 | 15.88 | 0 |
Apr 24 2024 | 15.88 | 0.00 | 0.00% | 15.88 | 15.88 | 15.88 | 100 |
Apr 23 2024 | 15.88 | 0.00 | 0.00% | 15.88 | 15.88 | 15.88 | 0 |
Apr 22 2024 | 15.88 | 1.82 | 12.94% | 15.15 | 15.88 | 15.15 | 427 |
Apr 19 2024 | 14.06 | 0.00 | 0.00% | 14.06 | 14.06 | 14.06 | 0 |
Apr 18 2024 | 14.06 | -1.30 | -8.46% | 14.06 | 14.06 | 14.06 | 167 |
Apr 17 2024 | 15.36 | 0.00 | 0.00% | 15.36 | 15.36 | 15.36 | 0 |
Apr 16 2024 | 15.36 | 0.00 | 0.00% | 15.36 | 15.36 | 15.36 | 0 |
Apr 15 2024 | 15.36 | 0.00 | 0.00% | 15.36 | 15.36 | 15.36 | 0 |
Apr 12 2024 | 15.36 | 0.00 | 0.00% | 15.36 | 15.36 | 15.36 | 0 |
Apr 11 2024 | 15.36 | 0.00 | 0.00% | 15.36 | 15.36 | 15.36 | 0 |
Apr 10 2024 | 15.36 | 0.00 | 0.00% | 15.36 | 15.36 | 15.36 | 0 |
Apr 09 2024 | 15.36 | 0.47 | 3.16% | 15.36 | 15.36 | 15.36 | 103 |
Apr 08 2024 | 14.89 | 0.60 | 4.16% | 14.89 | 14.89 | 14.89 | 257 |
Apr 05 2024 | 14.295 | 0.00 | 0.00% | 14.295 | 14.295 | 14.295 | 0 |
Apr 04 2024 | 14.295 | 0.30 | 2.14% | 14.295 | 14.295 | 14.295 | 171 |
Apr 03 2024 | 13.995 | -1.23 | -8.05% | 13.995 | 13.995 | 13.995 | 126 |
Apr 02 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 0 |
Apr 01 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 0 |
Mar 28 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 0 |
Mar 27 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 0 |
Mar 26 2024 | 15.22 | 1.22 | 8.71% | 15.22 | 15.22 | 15.22 | 147 |
Mar 25 2024 | 14.00 | -0.48 | -3.31% | 14.13 | 14.13 | 14.00 | 553 |
Mar 22 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0 |
Mar 21 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0 |
Mar 20 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0 |
Mar 19 2024 | 14.48 | -0.06 | -0.41% | 14.48 | 14.48 | 14.48 | 114 |
Mar 18 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |