Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oconee Federal Financial Corporation (QX) | OFED | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.00 | 13.00 |
OFED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.00 | 13.00 | 12.9995 | 13.00 | 1,620 | 0.00 | 0.00% |
1 Month | 12.90 | 13.00 | 12.81 | 13.00 | 1,077 | 0.10 | 0.78% |
3 Months | 14.15 | 14.15 | 12.81 | 13.07 | 765 | -1.15 | -8.13% |
6 Months | 10.70 | 14.15 | 10.688 | 12.92 | 1,281 | 2.30 | 21.50% |
1 Year | 13.80 | 14.15 | 10.36 | 12.23 | 2,219 | -0.80 | -5.80% |
3 Years | 13.80 | 14.15 | 10.36 | 12.23 | 2,219 | -0.80 | -5.80% |
5 Years | 13.80 | 14.15 | 10.36 | 12.23 | 2,219 | -0.80 | -5.80% |
OFED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
Jun 06 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
Jun 05 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.9995 | 1,620 |
Jun 04 2024 | 12.9999 | 0.00 | 0.00% | 12.9999 | 12.9999 | 12.9999 | 0 |
Jun 03 2024 | 12.9999 | 0.00 | 0.00% | 12.9999 | 12.9999 | 12.9999 | 0 |
May 31 2024 | 12.9999 | 0.00 | 0.00% | 12.9999 | 12.9999 | 12.9999 | 0 |
May 30 2024 | 12.9999 | 0.00 | 0.00% | 12.9999 | 12.9999 | 12.9999 | 0 |
May 29 2024 | 12.9999 | 0.00 | 0.00% | 12.9999 | 12.9999 | 12.9999 | 0 |
May 28 2024 | 12.9999 | 0.00 | 0.00% | 12.9999 | 12.9999 | 12.9999 | 0 |
May 24 2024 | 12.9999 | 0.00 | 0.00% | 12.9999 | 12.9999 | 12.9999 | 0 |
May 23 2024 | 12.9999 | 0.00 | 0.00% | 12.9999 | 12.9999 | 12.9999 | 0 |
May 22 2024 | 12.9999 | 0.18 | 1.40% | 12.90 | 12.9999 | 12.81 | 533 |
May 21 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
May 20 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
May 17 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
May 16 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
May 15 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
May 14 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
May 13 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
May 10 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
May 09 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
May 08 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |