We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0828 | -11.3424657534 | 0.73 | 0.77 | 0.629 | 11328 | 0.7344509 | CS |
| 4 | 0.2817 | 77.07250342 | 0.3655 | 0.851 | 0.3578 | 60536 | 0.72153253 | CS |
| 12 | 0.1312 | 25.4263565891 | 0.516 | 0.851 | 0.35 | 29263 | 0.62477925 | CS |
| 26 | -0.0528 | -7.54285714286 | 0.7 | 0.851 | 0.35 | 24012 | 0.58384168 | CS |
| 52 | -0.3628 | -35.9207920792 | 1.01 | 1.1 | 0.35 | 17853 | 0.65877172 | CS |
| 156 | -1.8528 | -74.112 | 2.5 | 14 | 0.35 | 35097 | 2.91205356 | CS |
| 260 | -1.8528 | -74.112 | 2.5 | 14 | 0.35 | 35097 | 2.91205356 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.6472 | -0.0428 | -6.20 | 0.65 | 0.6843 | 0.629 | 35325 |
| 1719523200 | 0.6899999 | -0.025 | -3.50 | 0.7 | 0.7 | 0.6899999 | 16969 |
| 1719437040 | 0.715 | -0.025 | -3.38 | 0.77 | 0.77 | 0.6899999 | 1238 |
| 1719350880 | 0.74 | 0 | 0.00 | 0.7528 | 0.77 | 0.74 | 4494 |
| 1719264540 | 0.74 | -0.03 | -3.90 | 0.77 | 0.77 | 0.71 | 15100 |
| 1719005220 | 0.77 | 0.02 | 2.67 | 0.73 | 0.77 | 0.725 | 18837 |
| 1718918640 | 0.75 | 0.02317 | 3.19 | 0.735 | 0.75 | 0.72 | 8735 |
| 1718746140 | 0.72683 | -0.00597 | -0.81 | 0.71 | 0.75 | 0.71 | 6609 |
| 1718659680 | 0.7328 | -0.0172 | -2.29 | 0.75 | 0.7697 | 0.7235 | 18660 |
| 1718400300 | 0.75 | 0 | 0.00 | 0.7674 | 0.7674 | 0.75 | 66580 |
| 1718314140 | 0.75 | -0.0127 | -1.67 | 0.7625999 | 0.78 | 0.75 | 13608 |
| 1718227380 | 0.7627 | 0.0127 | 1.69 | 0.75 | 0.7786 | 0.75 | 43251 |
| 1718141340 | 0.75 | -0.0015 | -0.20 | 0.73 | 0.851 | 0.73 | 175103 |
| 1718054880 | 0.7514999 | -0.0137 | -1.79 | 0.78 | 0.78 | 0.7302 | 21369 |
| 1717795800 | 0.7652 | 0.0248001 | 3.35 | 0.74 | 0.78 | 0.74 | 93005 |
| 1717709400 | 0.7403999 | 0.0403999 | 5.77 | 0.7455 | 0.7799 | 0.71 | 68650 |
| 1717622460 | 0.7 | -0.01 | -1.41 | 0.7455 | 0.7455 | 0.6701 | 76097 |
| 1717536360 | 0.71 | 0.0200001 | 2.90 | 0.6701 | 0.7292 | 0.67 | 228650 |
| 1717450140 | 0.6899999 | 0.3245999 | 88.83 | 0.54 | 0.8506 | 0.53 | 262831 |
| 1717190940 | 0.3654 | 0.0154 | 4.40 | 0.3655 | 0.3655 | 0.3578 | 10409 |
| 1717104540 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 2100 |
| 1717018020 | 0.36 | -0.00665 | -1.81 | 0.36 | 0.3658 | 0.36 | 22096 |
| 1716931740 | 0.3666499 | 0.0066499 | 1.85 | 0.457 | 0.457 | 0.36 | 4500 |
| 1716585840 | 0.36 | -0.009 | -2.44 | 0.3711999 | 0.3711999 | 0.36 | 6301 |
| 1716499740 | 0.369 | 0.0081 | 2.24 | 0.3721999 | 0.3721999 | 0.3534 | 55374 |
| 1716412800 | 0.3609 | -0.0178 | -4.70 | 0.3933 | 0.3933 | 0.3609 | 4256 |
| 1716326580 | 0.3787 | 0 | 0.00 | 0.3787 | 0.3787 | 0.3787 | 0 |
| 1716240180 | 0.3787 | 0.0217 | 6.08 | 0.36 | 0.3787 | 0.36 | 1615 |
| 1715981340 | 0.357 | -0.0381 | -9.64 | 0.37 | 0.3873 | 0.357 | 15548 |
| 1715894940 | 0.3951 | 0.0114 | 2.97 | 0.35 | 0.3951 | 0.35 | 12306 |
| 1715808000 | 0.3837 | -0.0162 | -4.05 | 0.4006 | 0.4026 | 0.37 | 18343 |
| 1715722140 | 0.3999 | 0.02515 | 6.71 | 0.38 | 0.3999 | 0.35 | 2260 |
| 1715635200 | 0.37475 | 0.00475 | 1.28 | 0.4 | 0.4 | 0.37 | 15180 |
| 1715376000 | 0.37 | 0 | 0.00 | 0.37 | 0.4 | 0.37 | 21935 |
| 1715289720 | 0.37 | -0.0454 | -10.93 | 0.3821 | 0.41545 | 0.37 | 28020 |
| 1715203200 | 0.4154 | 0.0454 | 12.27 | 0.4609 | 0.4609 | 0.37 | 8941 |
| 1715117340 | 0.37 | -0.0301 | -7.52 | 0.35 | 0.37 | 0.35 | 2636 |
| 1715030940 | 0.4001 | 0.0051 | 1.29 | 0.385 | 0.4046 | 0.38 | 22900 |
| 1714771740 | 0.395 | -0.025 | -5.95 | 0.4 | 0.423 | 0.39 | 19855 |
| 1714685340 | 0.42 | 0 | 0.00 | 0.4 | 0.42005 | 0.4 | 13223 |
| 1714598400 | 0.42 | -5.0E-5 | -0.01 | 0.42 | 0.42 | 0.4 | 4125 |
| 1714512600 | 0.42005 | -0.03995 | -8.68 | 0.42 | 0.42005 | 0.42 | 6928 |
| 1714425720 | 0.46 | 0.006112 | 1.35 | 0.46 | 0.5 | 0.42 | 5190 |
| 1714166580 | 0.453888 | 0.023888 | 5.56 | 0.4413 | 0.453888 | 0.42 | 15975 |
| 1714080300 | 0.43 | -0.02 | -4.44 | 0.47 | 0.47 | 0.43 | 31067 |
| 1713994020 | 0.45 | -0.003 | -0.66 | 0.51 | 0.51 | 0.45 | 2681 |
| 1713907740 | 0.453 | -0.002 | -0.44 | 0.415 | 0.475 | 0.415 | 17501 |
| 1713821340 | 0.455 | 0.015 | 3.41 | 0.415 | 0.455 | 0.415 | 2997 |
| 1713561900 | 0.44 | 0.01 | 2.33 | 0.43 | 0.45 | 0.43 | 11987 |
| 1713475500 | 0.43 | -0.0001 | -0.02 | 0.4302 | 0.44 | 0.43 | 7688 |
| 1713389100 | 0.4301 | -0.03 | -6.52 | 0.44 | 0.44 | 0.4301 | 4390 |
| 1713302940 | 0.4601 | 0.0201 | 4.57 | 0.466 | 0.478 | 0.43 | 6135 |
| 1713216000 | 0.44 | -0.021 | -4.56 | 0.43 | 0.44 | 0.43 | 1388 |
| 1712957160 | 0.461 | -0.01 | -2.12 | 0.492 | 0.492 | 0.455 | 6477 |
| 1712870760 | 0.471 | -0.009 | -1.88 | 0.44 | 0.488 | 0.44 | 20870 |
| 1712784000 | 0.48 | 0.025 | 5.49 | 0.39 | 0.48 | 0.39 | 11905 |
| 1712698140 | 0.455 | 0.025 | 5.81 | 0.43 | 0.48 | 0.43 | 18927 |
| 1712611200 | 0.43 | -0.0433 | -9.15 | 0.502 | 0.5059 | 0.414 | 52967 |
| 1712352000 | 0.4733 | -0.0427 | -8.28 | 0.516 | 0.52 | 0.4304 | 11218 |
| 1712265780 | 0.516 | 0 | 0.00 | 0.4601 | 0.53 | 0.4601 | 10714 |
| 1712179500 | 0.516 | 0.016 | 3.20 | 0.512 | 0.516 | 0.512 | 8964 |
| 1712092980 | 0.5 | 0.0399 | 8.67 | 0.5417 | 0.5417 | 0.4601 | 4280 |
| 1712006940 | 0.4601 | -0.1056 | -18.67 | 0.6 | 0.6 | 0.46 | 37893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
