Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Orthogonal Global Group Inc (PK) | OGGIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0231 | 0.0231 |
OGGIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.023 | 0.0231 | 0.023 | 0.0230775 | 2,223 | 0.0001 | 0.43% |
3 Months | 0.0401 | 0.1799 | 0.023 | 0.0810359 | 3,786 | -0.017 | -42.39% |
6 Months | 0.0748 | 0.25 | 0.023 | 0.1367515 | 5,733 | -0.0517 | -69.12% |
1 Year | 0.0748 | 0.25 | 0.023 | 0.1367515 | 5,733 | -0.0517 | -69.12% |
3 Years | 0.0748 | 0.25 | 0.023 | 0.1367515 | 5,733 | -0.0517 | -69.12% |
5 Years | 0.0748 | 0.25 | 0.023 | 0.1367515 | 5,733 | -0.0517 | -69.12% |
OGGIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
Jun 07 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
Jun 06 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
Jun 05 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
Jun 04 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
Jun 03 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
May 31 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
May 30 2024 | 0.0231 | 0.0001 | 0.43% | 0.0231 | 0.0231 | 0.0231 | 3,445 |
May 29 2024 | 0.023 | -0.1067 | -82.27% | 0.023 | 0.023 | 0.023 | 1,000 |
May 28 2024 | 0.1297 | 0.00 | 0.00% | 0.1297 | 0.1297 | 0.1297 | 0 |
May 24 2024 | 0.1297 | 0.00 | 0.00% | 0.1297 | 0.1297 | 0.1297 | 0 |
May 23 2024 | 0.1297 | 0.00 | 0.00% | 0.1297 | 0.1297 | 0.1297 | 0 |
May 22 2024 | 0.1297 | 0.00 | 0.00% | 0.1297 | 0.1297 | 0.1297 | 0 |
May 21 2024 | 0.1297 | 0.00 | 0.00% | 0.1297 | 0.1297 | 0.1297 | 0 |
May 20 2024 | 0.1297 | 0.00 | 0.00% | 0.1297 | 0.1297 | 0.1297 | 0 |
May 17 2024 | 0.1297 | 0.00 | 0.00% | 0.1297 | 0.1297 | 0.1297 | 0 |
May 16 2024 | 0.1297 | 0.00 | 0.00% | 0.1297 | 0.1297 | 0.1297 | 0 |
May 15 2024 | 0.1297 | 0.00 | 0.00% | 0.1297 | 0.1297 | 0.1297 | 0 |
May 14 2024 | 0.1297 | 0.00 | 0.00% | 0.1297 | 0.1297 | 0.1297 | 0 |
May 13 2024 | 0.1297 | 0.00 | 0.00% | 0.1297 | 0.1297 | 0.1297 | 0 |