Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Optimus Healthcare Services Inc (PK) | OHCS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 |
OHCS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.08 | 0.08 | 2,187 | 0.00 | 0.00% |
1 Month | 0.095 | 0.095 | 0.08 | 0.0867945 | 3,983 | -0.015 | -15.79% |
3 Months | 0.30 | 0.3047 | 0.08 | 0.1327905 | 13,575 | -0.22 | -73.33% |
6 Months | 1.00 | 1.00 | 0.08 | 0.1648392 | 9,539 | -0.92 | -92.00% |
1 Year | 1.00 | 1.41 | 0.08 | 0.2770483 | 5,702 | -0.92 | -92.00% |
3 Years | 1.50 | 2.14 | 0.08 | 0.8501764 | 3,261 | -1.42 | -94.67% |
5 Years | 1.50 | 2.14 | 0.08 | 0.8501764 | 3,261 | -1.42 | -94.67% |
OHCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 100 |
May 06 2024 | 0.08 | -0.0108 | -11.89% | 0.08 | 0.08 | 0.08 | 4,273 |
May 03 2024 | 0.0908 | 0.0008 | 0.89% | 0.08 | 0.0908 | 0.08 | 1,075 |
May 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 17,000 |
Apr 30 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 29 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 5,150 |
Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 200 |
Apr 19 2024 | 0.08 | -0.015 | -15.79% | 0.095 | 0.095 | 0.08 | 7,350 |
Apr 18 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 200 |
Apr 17 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 16 2024 | 0.095 | -0.03525 | -27.06% | 0.095 | 0.095 | 0.095 | 495 |
Apr 15 2024 | 0.13025 | 0.00 | 0.00% | 0.13025 | 0.13025 | 0.13025 | 0 |