We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -42.3076923077 | 0.26 | 0.26 | 0.15 | 206 | 0.21995146 | DR |
| 4 | -1 | -86.9565217391 | 1.15 | 1.2 | 0.15 | 40567 | 1.01062464 | DR |
| 12 | -0.22 | -59.4594594595 | 0.37 | 3 | 0.15 | 90944 | 1.05884343 | DR |
| 26 | 0.14 | 1400 | 0.01 | 17.71 | 0.0001 | 55446 | 2.72842362 | DR |
| 52 | -9.85 | -98.5 | 10 | 19.71 | 0.0001 | 37777 | 2.4135559 | DR |
| 156 | -59.86 | -99.7500416597 | 60.01 | 104 | 0.0001 | 193241 | 43.80137938 | DR |
| 260 | -51.85 | -99.7115384615 | 52 | 104 | 0.0001 | 199363 | 47.5863905 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.15 | -0.11 | -42.31 | 0.15 | 0.15 | 0.15 | 150 |
| 1734647340 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734560940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734474540 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734388140 | 0.26 | -0.64 | -71.11 | 0.26 | 0.26 | 0.26 | 262 |
| 1734128880 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734042480 | 0.9 | 0.75 | 500.00 | 0.9 | 0.9 | 0.9 | 181436 |
| 1733955900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733869500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733783100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733523900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733437500 | 0.15 | -0.94 | -86.24 | 0.15 | 0.15 | 0.15 | 262 |
| 1733350980 | 1.09 | -0.07 | -6.03 | 1 | 1.09 | 1 | 2284 |
| 1733264700 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 89147 |
| 1733178180 | 1.16 | 0.01 | 0.87 | 1.2 | 1.2 | 1.16 | 1701 |
| 1732919160 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732746360 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732659960 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732573560 | 1.15 | 0.65 | 130.00 | 1.15 | 1.15 | 1.15 | 49297 |
| 1732314300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732227900 | 0.5 | -0.5 | -50.00 | 0.5 | 0.5 | 0.5 | 300 |
| 1732141200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732054800 | 1 | -0.5 | -33.33 | 1.51 | 1.51 | 1 | 1182846 |
| 1731968640 | 1.5 | 1 | 200.00 | 1.5 | 1.5 | 1.5 | 200001 |
| 1731709680 | 0.500001 | 0 | 0.00 | 0.500001 | 0.500001 | 0.500001 | 0 |
| 1731623280 | 0.500001 | 0 | 0.00 | 0.500001 | 0.500001 | 0.500001 | 0 |
| 1731536880 | 0.500001 | 0 | 0.00 | 0.500001 | 0.500001 | 0.500001 | 0 |
| 1731450480 | 0.500001 | -2.449999 | -83.05 | 0.500001 | 0.500001 | 0.500001 | 601 |
| 1731363600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1731104400 | 2.95 | 2.45 | 490.00 | 3 | 3 | 2.95 | 3560 |
| 1731018540 | 0.500001 | 1.0E-6 | 0.00 | 0.500001 | 0.500001 | 0.500001 | 262 |
| 1730928420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730842020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730755620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730496420 | 0.5 | 0 | 0.00 | 0.500001 | 0.500001 | 0.5 | 13043 |
| 1730409900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730323500 | 0.5 | -1.0E-6 | -0.00 | 0.500001 | 0.500001 | 0.5 | 900 |
| 1730237280 | 0.500001 | 0 | 0.00 | 0.500001 | 0.500001 | 0.500001 | 0 |
| 1730150880 | 0.500001 | 0.0900011 | 21.95 | 0.500001 | 0.500001 | 0.500001 | 200 |
| 1729891200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729804800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729718400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729632000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729545600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729286400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729200000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729113600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729027200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728940800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728681600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728595200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728508800 | 0.4099999 | 0.0399999 | 10.81 | 0.4099999 | 0.4099999 | 0.4099999 | 111 |
| 1728422400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1728336000 | 0.37 | 0.2601 | 236.67 | 0.37 | 0.37 | 0.37 | 1578 |
| 1728077400 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1727991000 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1727904600 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1727818200 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1727731800 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1727472600 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1727386200 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1727274600 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1727188200 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1727101800 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
