Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| O3 Mining Inc (QX) | OIIIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -3.41% | 0.99 | 15:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.02 | 0.99 | 1.02 | 0.99 | 1.025 |
OIIIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.055 | 1.07 | 0.99 | 1.04 | 5,477 | -0.065 | -6.16% |
| 1 Month | 1.05 | 1.14 | 0.99 | 1.08 | 7,245 | -0.06 | -5.71% |
| 3 Months | 0.935 | 1.14 | 0.9191 | 1.06 | 11,510 | 0.055 | 5.88% |
| 6 Months | 1.14 | 1.33 | 0.9191 | 1.12 | 13,163 | -0.15 | -13.16% |
| 1 Year | 1.21 | 1.33 | 0.9191 | 1.11 | 10,051 | -0.22 | -18.18% |
| 3 Years | 2.09 | 2.28 | 0.802 | 1.36 | 11,531 | -1.10 | -52.63% |
| 5 Years | 2.27 | 2.38 | 0.802 | 1.44 | 11,567 | -1.28 | -56.39% |
OIIIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.99 | -0.035 | -3.41% | 1.02 | 1.02 | 0.99 | 12,499 |
| May 16 2024 | 1.025 | 0.01 | 1.33% | 1.025 | 1.025 | 1.025 | 1,018 |
| May 15 2024 | 1.0115 | -0.06 | -5.47% | 1.01 | 1.02 | 1.0022 | 8,700 |
| May 14 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| May 13 2024 | 1.07 | 0.02 | 2.20% | 1.055 | 1.07 | 1.049 | 6,713 |
| May 10 2024 | 1.047 | 0.00 | 0.00% | 1.047 | 1.047 | 1.047 | 0 |
| May 09 2024 | 1.047 | -0.04 | -3.94% | 1.055 | 1.055 | 1.047 | 1,400 |
| May 08 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
| May 07 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 7,088 |
| May 06 2024 | 1.09 | 0.02 | 1.87% | 1.07 | 1.09 | 1.07 | 6,114 |
| May 03 2024 | 1.07 | -0.01 | -0.93% | 1.07 | 1.0701 | 1.05 | 9,623 |
| May 02 2024 | 1.08 | -0.01 | -0.92% | 1.07 | 1.08 | 1.07 | 3,100 |
| May 01 2024 | 1.09 | 0.05 | 4.81% | 1.09 | 1.10 | 1.07 | 4,950 |
| Apr 30 2024 | 1.04 | -0.08 | -7.14% | 1.04 | 1.04 | 1.04 | 100 |
| Apr 29 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
| Apr 26 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
| Apr 25 2024 | 1.12 | 0.04 | 3.85% | 1.11 | 1.12 | 1.11 | 12,800 |
| Apr 24 2024 | 1.0785 | -0.02 | -1.51% | 1.0701 | 1.0785 | 1.0701 | 1,000 |
| Apr 23 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 1.095 | 0 |
| Apr 22 2024 | 1.095 | 0.01 | 1.39% | 1.14 | 1.14 | 1.095 | 13,316 |
| Apr 19 2024 | 1.08 | 0.05 | 4.85% | 1.05 | 1.10 | 1.04 | 25,501 |
| Apr 18 2024 | 1.03 | 0.00 | 0.00% | 1.0273 | 1.03 | 0.9901 | 32,930 |
