We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.51 | 2.51 | 2.51 | 546 | 2.51 | CS |
4 | -0.1537 | -5.77016931336 | 2.6637 | 2.6637 | 0.51 | 765 | 1.54842448 | CS |
12 | 0.3236 | 14.8005854372 | 2.1864 | 3.73 | 0.0201 | 892 | 2.2456579 | CS |
26 | -1.49 | -37.25 | 4 | 4 | 0.0201 | 749 | 2.25866652 | CS |
52 | -1.49 | -37.25 | 4 | 7.7 | 0.0201 | 1215 | 4.12904733 | CS |
156 | 1.92972 | 332.549803543 | 0.58028 | 25.52 | 0.0201 | 46073 | 1.14540086 | CS |
260 | 2.3488 | 1457.0719603 | 0.1612 | 25.52 | 0.0201 | 64760 | 0.643593 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 331.01M |
HMBLHUMBL Inc (PK) | US$ 0.00085 (-5.56%) | 288.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 250.92M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 201.65M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0007 (40.00%) | 192.43M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions