We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0816 | -9.58196336308 | 0.8516 | 0.8647 | 0.77 | 2500 | 0.8647 | CS |
| 4 | -0.1242 | -13.8895101767 | 0.8942 | 0.91394 | 0.7566 | 9458 | 0.87619179 | CS |
| 12 | -0.33 | -30 | 1.1 | 1.1 | 0.7566 | 7169 | 0.93936274 | CS |
| 26 | -0.1489 | -16.2041571444 | 0.9189 | 1.3073 | 0.7566 | 11823 | 1.0442445 | CS |
| 52 | 0.2859 | 59.0580458583 | 0.4841 | 1.3073 | 0.4699 | 11721 | 0.95576393 | CS |
| 156 | 0.136 | 21.4511041009 | 0.634 | 1.3073 | 0.3389 | 12684 | 0.6760043 | CS |
| 260 | 0.0683 | 9.73350434659 | 0.7017 | 1.3073 | 0.3389 | 14319 | 0.68024243 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.77 | -0.0947 | -10.95 | 0.7961 | 0.7961 | 0.77 | 59881 |
| 1740694800 | 0.8647 | 0 | 0.00 | 0.8647 | 0.8647 | 0.8647 | 0 |
| 1740608400 | 0.8647 | 0 | 0.00 | 0.8647 | 0.8647 | 0.8647 | 0 |
| 1740522000 | 0.8647 | 0 | 0.00 | 0.8647 | 0.8647 | 0.8647 | 0 |
| 1740435600 | 0.8647 | -0.0124 | -1.41 | 0.8516 | 0.8647 | 0.8516 | 2500 |
| 1740176760 | 0.8771 | 0 | 0.00 | 0.8771 | 0.8771 | 0.8771 | 0 |
| 1740090360 | 0.8771 | 0 | 0.00 | 0.8771 | 0.8771 | 0.8771 | 0 |
| 1740003960 | 0.8771 | 0.00264 | 0.30 | 0.91394 | 0.91394 | 0.8771 | 9000 |
| 1739917740 | 0.87446 | 0.02346 | 2.76 | 0.87621 | 0.87621 | 0.87446 | 306 |
| 1739571600 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1739485200 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1739398800 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1739312400 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1739226000 | 0.851 | -0.0216 | -2.48 | 0.8539 | 0.87 | 0.851 | 7500 |
| 1738966800 | 0.8726 | 0 | 0.00 | 0.8726 | 0.8726 | 0.8726 | 0 |
| 1738880400 | 0.8726 | -0.0234 | -2.61 | 0.8968 | 0.8968 | 0.7566 | 30724 |
| 1738794480 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1738708080 | 0.896 | 0 | 0.00 | 0.894 | 0.896 | 0.8936 | 4874 |
| 1738621200 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1738362000 | 0.896 | 0.0002 | 0.02 | 0.8942 | 0.896 | 0.8942 | 11300 |
| 1738276080 | 0.8958 | -0.0119 | -1.31 | 0.8958 | 0.8958 | 0.8958 | 400 |
| 1738189620 | 0.9077 | 0 | 0.00 | 0.9077 | 0.9077 | 0.9077 | 0 |
| 1738103220 | 0.9077 | 0 | 0.00 | 0.9077 | 0.9077 | 0.9077 | 0 |
| 1738016820 | 0.9077 | 0.0007 | 0.08 | 0.9077 | 0.9077 | 0.9077 | 900 |
| 1737757620 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1737671220 | 0.907 | -0.00855 | -0.93 | 0.9079 | 0.9079 | 0.907 | 2452 |
| 1737584640 | 0.91555 | -0.00895 | -0.97 | 0.92 | 0.92945 | 0.91505 | 7415 |
| 1737498480 | 0.9245 | 0 | 0.00 | 0.9245 | 0.9245 | 0.9245 | 0 |
| 1737152880 | 0.9245 | -0.0205 | -2.17 | 0.901 | 0.9245 | 0.901 | 7900 |
| 1737066420 | 0.945 | 0.031 | 3.39 | 0.945 | 0.945 | 0.945 | 8000 |
| 1736979720 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1736893320 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1736806920 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1736547720 | 0.914 | -0.0645 | -6.59 | 0.914 | 0.914 | 0.914 | 1000 |
| 1736375340 | 0.9785 | -0.0115 | -1.16 | 0.9785 | 0.9785 | 0.9785 | 10220 |
| 1736288940 | 0.99 | 0.03 | 3.13 | 0.99 | 0.99 | 0.99 | 1000 |
| 1736202360 | 0.96 | -0.01496 | -1.53 | 0.983 | 0.983 | 0.96 | 2100 |
| 1735942980 | 0.97496 | 0.00636 | 0.66 | 0.9638 | 0.97496 | 0.9638 | 1975 |
| 1735856700 | 0.9686 | 0.0186 | 1.96 | 1.01 | 1.01 | 0.963 | 10670 |
| 1735684140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735597740 | 0.95 | -0.07 | -6.86 | 0.95315 | 0.95315 | 0.95 | 810 |
| 1735338000 | 1.02 | -0.02 | -1.92 | 1.0102 | 1.03 | 1.0102 | 17761 |
| 1735252020 | 1.04 | 0.05 | 4.52 | 1.025 | 1.04 | 1.025 | 3600 |
| 1735078200 | 0.995 | 0.015 | 1.53 | 0.9923 | 0.995 | 0.9923 | 750 |
| 1734992400 | 0.98 | 0.035 | 3.70 | 0.9446 | 0.98615 | 0.93505 | 4200 |
| 1734733200 | 0.945 | 0.055 | 6.18 | 0.8926 | 0.945 | 0.8906 | 8699 |
| 1734647340 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734560940 | 0.89 | -0.0517 | -5.49 | 0.92 | 0.921 | 0.86 | 4801 |
| 1734474360 | 0.9417 | -0.0014 | -0.15 | 0.9387 | 0.9469 | 0.917 | 20089 |
| 1734388140 | 0.9431 | -0.0067 | -0.71 | 0.932 | 0.9823 | 0.932 | 23300 |
| 1734128940 | 0.9498 | -0.0917 | -8.80 | 0.97 | 0.97 | 0.9393 | 10650 |
| 1734042300 | 1.0415 | 0 | 0.00 | 1.0415 | 1.0415 | 1.0415 | 0 |
| 1733955900 | 1.0415 | 0.04 | 4.15 | 1.0415 | 1.0415 | 1.0415 | 1500 |
| 1733869200 | 1 | -0.08 | -7.41 | 1.07 | 1.07 | 1 | 15434 |
| 1733782800 | 1.08 | 0.04 | 3.65 | 1.08 | 1.08 | 1.08 | 1501 |
| 1733523600 | 1.042 | -0.01 | -0.73 | 1.1 | 1.1 | 1.0177 | 3240 |
| 1733437500 | 1.04969 | -0.02 | -1.89 | 1.1 | 1.1 | 1.0482 | 66671 |
| 1733350980 | 1.0699 | -0 | -0.01 | 1.1 | 1.1 | 1.0001 | 14300 |
| 1733264700 | 1.07 | 0.01 | 0.94 | 0.9868 | 1.07 | 0.9868 | 20341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
