We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9 | 71.2530712531 | 4.07 | 7.53 | 3.85 | 21780 | 4.94998503 | CS |
| 4 | 3.95 | 130.794701987 | 3.02 | 7.53 | 3.0175 | 11812 | 4.13856445 | CS |
| 12 | 4.37 | 168.076923077 | 2.6 | 7.53 | 2.5 | 12019 | 3.64771682 | CS |
| 26 | 6.669 | 2215.61461794 | 0.301 | 8.998 | 0.3 | 15823 | 3.19118749 | CS |
| 52 | 6.91748 | 13171.1348058 | 0.05252 | 8.998 | 0.035 | 17751 | 1.84969729 | CS |
| 156 | 6.87 | 6870 | 0.1 | 8.998 | 0.025 | 16021 | 1.13695165 | CS |
| 260 | 6.82 | 4546.66666667 | 0.15 | 8.998 | 0.0128 | 19743 | 0.59705655 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 6.97 | 1.7 | 32.26 | 5.515 | 7.53 | 5.5 | 71075 |
| 1719523200 | 5.2699999 | 0.27 | 5.40 | 5.19 | 5.49 | 5 | 10521 |
| 1719437040 | 5 | 0.15 | 3.09 | 5.05 | 5.28 | 4.85 | 10865 |
| 1719350880 | 4.85 | -0.35 | -6.73 | 5.2 | 5.2 | 4.63 | 27720 |
| 1719264540 | 5.2 | 0.7 | 15.56 | 4.5 | 5.3 | 4.49 | 36811 |
| 1719005220 | 4.5 | 0.7 | 18.42 | 4.07 | 4.5 | 3.85 | 22983 |
| 1718918640 | 3.8 | 0.2 | 5.56 | 3.67 | 3.8 | 3.67 | 8070 |
| 1718746140 | 3.6 | 0.2 | 5.88 | 3.5 | 3.7 | 3.3599 | 9578 |
| 1718659680 | 3.4 | -0 | -0.00 | 3.4 | 3.475 | 3.38 | 1328 |
| 1718400300 | 3.4001 | -0.09 | -2.57 | 3.6 | 3.6 | 3.4 | 4959 |
| 1718314140 | 3.4899 | 0.19 | 5.75 | 3.29 | 3.49 | 3.29 | 947 |
| 1718227380 | 3.3 | -0.2 | -5.71 | 3.75 | 4.03 | 3.2601 | 20717 |
| 1718141340 | 3.5 | -0.03 | -0.85 | 3.55 | 3.55 | 3.25 | 3865 |
| 1718054880 | 3.53 | 0.1 | 2.86 | 3.58 | 3.58 | 3.45 | 16279 |
| 1717795800 | 3.432 | 0.13 | 4.00 | 3.2599999 | 3.5 | 3.2599999 | 7947 |
| 1717709400 | 3.3 | 0.15 | 4.76 | 3.4 | 3.5 | 3.25 | 7890 |
| 1717622460 | 3.15 | 0.1 | 3.28 | 3.3 | 3.48 | 3.05 | 8568 |
| 1717536360 | 3.05 | -0.18 | -5.43 | 3.48 | 3.48 | 3.05 | 6758 |
| 1717450140 | 3.225 | 0.02 | 0.78 | 3.09 | 3.35 | 3.09 | 2503 |
| 1717190940 | 3.2 | -0.03 | -0.93 | 3.02 | 3.35 | 3.0175 | 16114 |
| 1717104540 | 3.23 | -0.05 | -1.52 | 3.17 | 3.23 | 3.16 | 5585 |
| 1717018020 | 3.2799999 | 0.12 | 3.80 | 3.2 | 3.3499 | 3.2 | 1908 |
| 1716931740 | 3.16 | 0.01 | 0.32 | 3.2 | 3.24 | 3.08 | 5286 |
| 1716585840 | 3.15 | -0.22 | -6.53 | 3.5 | 3.5 | 3.02 | 9797 |
| 1716499740 | 3.37 | 0.17 | 5.31 | 3.35 | 3.52 | 3.2292 | 6698 |
| 1716412800 | 3.2 | -0.18 | -5.33 | 3.5 | 3.8 | 3.2 | 7565 |
| 1716326940 | 3.38 | -0.01 | -0.29 | 3.8 | 3.84 | 3.38 | 6479 |
| 1716240180 | 3.39 | -0.03 | -0.99 | 3.49 | 3.6 | 3.35 | 43766 |
| 1715981340 | 3.424 | 0.12 | 3.76 | 3.49 | 3.49 | 3.3 | 4722 |
| 1715894940 | 3.3 | 0.06 | 1.85 | 3.25 | 3.49 | 3.25 | 16676 |
| 1715808000 | 3.24 | 0.23 | 7.64 | 3.25 | 3.3 | 3.17 | 5602 |
| 1715722140 | 3.0099999 | -0.24 | -7.38 | 3.47 | 3.47 | 3 | 19557 |
| 1715635200 | 3.25 | -0.04 | -1.22 | 3.3 | 3.48 | 3.25 | 9825 |
| 1715376000 | 3.29 | 0.07 | 2.17 | 3.24 | 3.29 | 3.18 | 4093 |
| 1715289720 | 3.22 | 0.01 | 0.31 | 3.22 | 3.22 | 3.22 | 264 |
| 1715203200 | 3.21 | -0.26 | -7.49 | 3.49 | 3.49 | 3.11 | 1998 |
| 1715117340 | 3.47 | 0.12 | 3.58 | 3.1899 | 3.47 | 3.1 | 3520 |
| 1715030940 | 3.35 | -0.04 | -1.18 | 3.4 | 3.4 | 3.15 | 1504 |
| 1714771740 | 3.39 | 0.09 | 2.72 | 3.3 | 3.39 | 2.88 | 3914 |
| 1714685340 | 3.3001 | 0.3 | 10.00 | 3 | 3.6 | 3 | 4290 |
| 1714598400 | 3.0001 | 0.2 | 7.15 | 3.3 | 3.3 | 2.8 | 9531 |
| 1714512600 | 2.8 | -0.55 | -16.42 | 3.49 | 3.5 | 2.5 | 61995 |
| 1714425720 | 3.35 | -0.64 | -16.04 | 4.25 | 4.25 | 3.25 | 54419 |
| 1714166580 | 3.99 | 0 | 0.00 | 3.65 | 3.99 | 3.3 | 31646 |
| 1714080300 | 3.9899 | 0.1 | 2.57 | 4.74 | 4.74 | 3.705 | 4006 |
| 1713994020 | 3.89 | -0.96 | -19.79 | 4.26 | 4.26 | 3.2 | 18154 |
| 1713907740 | 4.85 | 0.37 | 8.26 | 4.49 | 4.95 | 3.5 | 20186 |
| 1713821340 | 4.48 | 0.4 | 9.67 | 4.2 | 4.49 | 3.97 | 14483 |
| 1713561900 | 4.085 | -0.07 | -1.57 | 4.49 | 4.5 | 4.085 | 9201 |
| 1713475500 | 4.15 | 0.33 | 8.64 | 4.05 | 4.15 | 3.8 | 6400 |
| 1713389100 | 3.82 | -0.43 | -10.12 | 4.2 | 4.2 | 3.71 | 4566 |
| 1713302940 | 4.25 | 1.08 | 33.86 | 3.25 | 4.25 | 3.21 | 15028 |
| 1713216000 | 3.175 | 0.36 | 12.74 | 3.85 | 3.85 | 2.8599 | 2312 |
| 1712957160 | 2.8162 | -0.18 | -6.13 | 2.79 | 2.8162 | 2.6 | 7571 |
| 1712870760 | 3 | 0.25 | 9.09 | 2.75 | 3 | 2.5 | 17679 |
| 1712784000 | 2.75 | -0.72 | -20.75 | 3.98 | 3.98 | 2.75 | 9219 |
| 1712698140 | 3.47 | -0.03 | -0.86 | 3.5 | 4 | 3 | 1990 |
| 1712611200 | 3.5 | 0.7 | 25.00 | 2.8 | 3.5 | 2.75 | 766 |
| 1712352000 | 2.8 | -0.2 | -6.67 | 2.6 | 3 | 2.5099999 | 20472 |
| 1712265780 | 3 | -0.2 | -6.25 | 3 | 3.1 | 2.525 | 7428 |
| 1712179500 | 3.2 | -0.65 | -16.88 | 3.85 | 4 | 2.93 | 19051 |
| 1712092980 | 3.85 | -0.4 | -9.41 | 4.26 | 4.3 | 3.85 | 14352 |
| 1712006940 | 4.25 | -0.2 | -4.49 | 4.86 | 5.05 | 3.5 | 15986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
