Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Olivut Res Ltd (PK) | OLVRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0397 |
OLVRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 5,000 | 0.00 | 0.00% |
1 Month | 0.039 | 0.0648 | 0.039 | 0.0481308 | 7,278 | 0.0007 | 1.79% |
3 Months | 0.08075 | 0.088 | 0.039 | 0.0647676 | 12,239 | -0.04105 | -50.84% |
6 Months | 0.03775 | 0.088 | 0.0325 | 0.0622384 | 12,842 | 0.00195 | 5.17% |
1 Year | 0.0345 | 0.088 | 0.0205 | 0.0509434 | 13,120 | 0.0052 | 15.07% |
3 Years | 0.057 | 0.088 | 0.015 | 0.0424211 | 15,430 | -0.0173 | -30.35% |
5 Years | 0.12 | 0.12 | 0.015 | 0.0469781 | 16,931 | -0.0803 | -66.92% |
OLVRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 0 |
May 17 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 0 |
May 16 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 0 |
May 15 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 0 |
May 14 2024 | 0.0397 | 0.0007 | 1.79% | 0.0397 | 0.0397 | 0.0397 | 5,000 |
May 13 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
May 10 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
May 09 2024 | 0.039 | -0.018 | -31.58% | 0.039 | 0.039 | 0.039 | 4,000 |
May 08 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 07 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 06 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
May 03 2024 | 0.057 | -0.0078 | -12.04% | 0.057 | 0.057 | 0.057 | 9,150 |
May 02 2024 | 0.0648 | 0.0208 | 47.27% | 0.06 | 0.0648 | 0.06 | 4,000 |
May 01 2024 | 0.044 | -0.013 | -22.81% | 0.044 | 0.044 | 0.044 | 20,000 |
Apr 30 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
Apr 29 2024 | 0.057 | 0.01 | 21.28% | 0.039 | 0.057 | 0.039 | 1,518 |
Apr 26 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Apr 25 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Apr 24 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Apr 23 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Apr 22 2024 | 0.047 | -0.0135 | -22.31% | 0.0537 | 0.0537 | 0.047 | 11,993 |