We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 10.83 | 0.08 | 0.74 | 11.13 | 11.13 | 10.82 | 14627 |
| 1719523200 | 10.75 | 0.08 | 0.75 | 10.87 | 11.125 | 10.75 | 26240 |
| 1719437040 | 10.67 | -0.06 | -0.56 | 10.76 | 10.839 | 10.67 | 4403 |
| 1719350880 | 10.73 | 0.15 | 1.42 | 10.69 | 10.8795 | 10.69 | 19795 |
| 1719264540 | 10.58 | 0.13 | 1.24 | 10.695 | 10.7175 | 10.5 | 17153 |
| 1719005220 | 10.45 | -0.15 | -1.42 | 10.6 | 10.6 | 10.44 | 14796 |
| 1718918640 | 10.6 | 0.03 | 0.28 | 10.665 | 10.708 | 10.6 | 22057 |
| 1718746140 | 10.57 | 0.18 | 1.73 | 10.71 | 10.71 | 10.496 | 43124 |
| 1718659680 | 10.39 | -0.02 | -0.19 | 10.465 | 10.58 | 10.33 | 22942 |
| 1718400300 | 10.41 | -0.07 | -0.67 | 10.36 | 10.505 | 10.36 | 34151 |
| 1718314140 | 10.48 | -0.34 | -3.14 | 10.56 | 10.57 | 10.48 | 29574 |
| 1718227380 | 10.82 | -0.19 | -1.73 | 11.04 | 11.04 | 10.82 | 2609 |
| 1718141340 | 11.01 | -0.17 | -1.52 | 11.06 | 11.2225 | 10.9 | 12343 |
| 1718054880 | 11.18 | 0.11 | 0.99 | 11.13 | 11.28 | 11.052 | 15204 |
| 1717795800 | 11.07 | -0.12 | -1.07 | 11.05 | 11.2 | 11.04 | 15375 |
| 1717709400 | 11.19 | -1.42 | -11.26 | 11.16 | 11.24 | 11.0518 | 10126 |
| 1717622460 | 12.61 | 0.45 | 3.70 | 12.34 | 12.97 | 12.19 | 5914 |
| 1717536360 | 12.16 | -0.35 | -2.80 | 12.4 | 12.87 | 12.16 | 40904 |
| 1717450140 | 12.51 | -0.19 | -1.46 | 12.97 | 12.97 | 12.51 | 7474 |
| 1717190940 | 12.695 | 0.34 | 2.76 | 12.35 | 12.695 | 12.33 | 14004 |
| 1717104540 | 12.3545 | 0.04 | 0.36 | 12.3025 | 12.3675 | 12.27 | 1180 |
| 1717018020 | 12.31 | -0.31 | -2.43 | 12.54 | 12.58 | 12.29 | 12366 |
| 1716931740 | 12.6171 | 0.03 | 0.22 | 12.83 | 12.88 | 12.5368 | 7861 |
| 1716585840 | 12.59 | -0.02 | -0.16 | 12.76 | 12.76 | 12.59 | 5554 |
| 1716499740 | 12.61 | 0.01 | 0.08 | 12.77 | 12.77 | 12.61 | 1349 |
| 1716412800 | 12.6 | -0.41 | -3.15 | 12.69 | 12.78 | 12.57 | 20002 |
| 1716326940 | 13.01 | -0.06 | -0.46 | 13 | 13.17 | 13 | 5777 |
| 1716240180 | 13.07 | 0.05 | 0.38 | 13.07 | 13.07 | 13.07 | 798 |
| 1715981340 | 13.02 | 0.39 | 3.09 | 12.956 | 13.03 | 12.8547 | 1544 |
| 1715894940 | 12.63 | -0.12 | -0.94 | 12.66 | 12.7675 | 12.63 | 6894 |
| 1715808000 | 12.75 | -0.07 | -0.53 | 12.75 | 12.75 | 12.75 | 864 |
| 1715722140 | 12.818 | 0.18 | 1.41 | 12.75 | 12.83 | 12.75 | 7083 |
| 1715635200 | 12.64 | -0.07 | -0.51 | 12.65 | 12.71 | 12.64 | 5483 |
| 1715376000 | 12.705 | 0.13 | 1.03 | 12.57 | 12.705 | 12.57 | 969 |
| 1715289720 | 12.575 | 0.57 | 4.70 | 12.53 | 12.575 | 12.53 | 769 |
| 1715203200 | 12.01 | -0.08 | -0.66 | 12.08 | 12.32 | 12.01 | 5195 |
| 1715117340 | 12.09 | 0 | 0.00 | 12.02 | 12.09 | 12.02 | 5044 |
| 1715030940 | 12.09 | 0.32 | 2.72 | 11.915 | 12.09 | 11.915 | 560 |
| 1714771740 | 11.77 | -0.07 | -0.59 | 12 | 12 | 11.77 | 4215 |
| 1714685340 | 11.8395 | 0.05 | 0.42 | 11.99 | 11.99 | 11.8395 | 1330 |
| 1714598400 | 11.79 | -0.05 | -0.42 | 11.4166 | 11.79 | 11.4166 | 998 |
| 1714512600 | 11.84 | 0.1 | 0.86 | 12 | 12 | 11.82 | 6392 |
| 1714425720 | 11.7395 | 0.22 | 1.87 | 11.695 | 11.7395 | 11.59 | 1360 |
| 1714166580 | 11.5236 | -0.26 | -2.18 | 11.57 | 11.65 | 11.47 | 20406 |
| 1714080300 | 11.78 | 0.27 | 2.35 | 11.55 | 11.78 | 11.55 | 3370 |
| 1713994020 | 11.51 | -0.27 | -2.25 | 11.64 | 11.7575 | 11.51 | 1986 |
| 1713907740 | 11.775 | 0.18 | 1.51 | 11.695 | 11.775 | 11.64 | 4563 |
| 1713821340 | 11.6 | 0.04 | 0.35 | 11.6375 | 11.67 | 11.5 | 4698 |
| 1713561900 | 11.56 | -0.09 | -0.77 | 11.59 | 11.7925 | 11.56 | 4192 |
| 1713475500 | 11.65 | -0.06 | -0.51 | 11.775 | 11.81 | 11.6072 | 3030 |
| 1713389100 | 11.71 | 0.04 | 0.34 | 11.83 | 11.83 | 11.71 | 3883 |
| 1713302940 | 11.67 | -0.08 | -0.68 | 11.745 | 11.7675 | 11.67 | 6792 |
| 1713216000 | 11.75 | -0.14 | -1.18 | 11.95 | 12 | 11.75 | 3663 |
| 1712957160 | 11.89 | 0.23 | 1.97 | 11.93 | 11.9475 | 11.89 | 2455 |
| 1712870760 | 11.66 | 0.01 | 0.09 | 11.86 | 11.86 | 11.66 | 5615 |
| 1712784000 | 11.65 | -0.23 | -1.97 | 11.685 | 11.794 | 11.65 | 3761 |
| 1712698140 | 11.884 | -0.39 | -3.15 | 12.025 | 12.0565 | 11.87 | 4920 |
| 1712611200 | 12.27 | 0.11 | 0.90 | 12.22 | 12.275 | 12.22 | 4517 |
| 1712352000 | 12.16 | 0.03 | 0.25 | 12.23 | 12.3 | 12.16 | 5075 |
| 1712265780 | 12.13 | 0.04 | 0.33 | 12.204 | 12.204 | 12.13 | 719 |
| 1712179500 | 12.09 | 0.22 | 1.85 | 12.06 | 12.145 | 12.037 | 2484 |
| 1712092980 | 11.87 | 0.22 | 1.91 | 12.086 | 12.086 | 11.87 | 3842 |
| 1712006940 | 11.647 | -0.18 | -1.51 | 11.5149 | 11.78 | 11.5149 | 1208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
