We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.45772594752 | 10.29 | 10.44 | 10.05 | 8741 | 10.16247903 | DR |
| 4 | 0.49 | 4.92462311558 | 9.95 | 10.44 | 9.85 | 18845 | 10.04679242 | DR |
| 12 | 0.305 | 3.00937345831 | 10.135 | 10.5 | 9.42 | 32707 | 9.91722575 | DR |
| 26 | -0.01 | -0.0956937799043 | 10.45 | 11.11 | 9.42 | 23987 | 10.12611131 | DR |
| 52 | -0.53 | -4.83135824977 | 10.97 | 13.17 | 9.42 | 16516 | 10.40016332 | DR |
| 156 | -4.67 | -30.906684315 | 15.11 | 40 | 8.6325 | 10613 | 10.78396759 | DR |
| 260 | -2.01125 | -16.1529966871 | 12.45125 | 40 | 4.25 | 10210 | 10.20068598 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 10.13 | 0.06 | 0.55 | 10.27 | 10.35 | 10.13 | 8292 |
| 1738189740 | 10.0744 | -0.18 | -1.71 | 10.135 | 10.18 | 10.05 | 7694 |
| 1738103280 | 10.25 | 0.09 | 0.89 | 10.226 | 10.25 | 10.1 | 8271 |
| 1738016820 | 10.16 | -0.04 | -0.39 | 10.265 | 10.2875 | 10.16 | 12664 |
| 1737757440 | 10.2 | 0.01 | 0.10 | 10.29 | 10.29 | 10.2 | 6783 |
| 1737671220 | 10.19 | 0.18 | 1.80 | 10.26 | 10.3 | 10.13 | 18310 |
| 1737584640 | 10.01 | 0.01 | 0.10 | 10.14 | 10.178 | 10.01 | 17235 |
| 1737498540 | 10 | -0.25 | -2.48 | 10.05 | 10.112 | 10 | 7974 |
| 1737152880 | 10.2548 | 0.22 | 2.24 | 10.18 | 10.2724 | 10.103 | 5806 |
| 1737066420 | 10.03 | -0.17 | -1.67 | 10.06 | 10.19 | 9.99 | 16396 |
| 1736979720 | 10.2 | 0.34 | 3.45 | 10.12 | 10.2 | 9.97 | 11722 |
| 1736893380 | 9.86 | -0.09 | -0.90 | 9.92 | 10.08 | 9.86 | 23485 |
| 1736806800 | 9.95 | -0.16 | -1.58 | 9.944 | 10.11 | 9.9 | 14632 |
| 1736547720 | 10.11 | 0.22 | 2.22 | 9.98 | 10.11 | 9.926 | 33499 |
| 1736375340 | 9.89 | -0.18 | -1.79 | 9.86 | 10.02 | 9.85 | 21790 |
| 1736288940 | 10.07 | 0.02 | 0.20 | 10.138 | 10.29 | 9.957 | 51456 |
| 1736202360 | 10.05 | 0.12 | 1.21 | 10.054 | 10.23 | 10.03 | 42150 |
| 1735942980 | 9.93 | 0.12 | 1.22 | 9.95 | 9.99 | 9.888 | 31049 |
| 1735856700 | 9.81 | 0.24 | 2.51 | 9.94 | 9.95 | 9.81 | 42046 |
| 1735683960 | 9.57 | 0.02 | 0.21 | 9.605 | 9.69 | 9.46 | 23655 |
| 1735597740 | 9.55 | -0.22 | -2.25 | 9.695 | 9.85 | 9.52 | 58574 |
| 1735338000 | 9.77 | 0.06 | 0.62 | 9.71 | 9.8 | 9.61 | 20410 |
| 1735252020 | 9.71 | -0.02 | -0.21 | 9.61 | 9.71 | 9.42 | 49404 |
| 1735078200 | 9.73 | 0.11 | 1.14 | 9.685 | 9.73 | 9.63 | 16449 |
| 1734992400 | 9.6199999 | 0.02 | 0.21 | 9.51 | 9.6199999 | 9.47 | 137285 |
| 1734733200 | 9.6 | 0.05 | 0.52 | 9.48 | 9.6 | 9.48 | 88780 |
| 1734646800 | 9.55 | 0.13 | 1.38 | 9.55 | 9.67 | 9.45 | 101320 |
| 1734560940 | 9.42 | -0.26 | -2.69 | 9.61 | 9.67 | 9.42 | 59146 |
| 1734474360 | 9.68 | -0.19 | -1.93 | 9.5399999 | 9.69 | 9.53 | 28557 |
| 1734388140 | 9.8699999 | 0.01 | 0.10 | 9.84 | 9.8699999 | 9.6519 | 60808 |
| 1734128940 | 9.86 | -0.11 | -1.10 | 9.82 | 9.94 | 9.77 | 25846 |
| 1734042480 | 9.97 | -0.05 | -0.50 | 9.95 | 10.01 | 9.8699999 | 34810 |
| 1733955900 | 10.02 | -0.02 | -0.20 | 10.13 | 10.13 | 9.95 | 21708 |
| 1733869200 | 10.04 | -0.21 | -2.05 | 10.102 | 10.19 | 10.03 | 28495 |
| 1733782800 | 10.25 | 0.4 | 4.05 | 10.1875 | 10.25 | 10.06 | 59093 |
| 1733523600 | 9.851 | -0.13 | -1.29 | 10.02 | 10.02 | 9.8 | 17077 |
| 1733437500 | 9.98 | -0.02 | -0.20 | 9.91 | 10 | 9.91 | 44612 |
| 1733350980 | 10 | -0.14 | -1.38 | 9.96 | 10 | 9.91 | 10235 |
| 1733264700 | 10.14 | 0.29 | 2.92 | 10.018 | 10.14 | 9.9288 | 52540 |
| 1733178180 | 9.8524 | -0.19 | -1.87 | 9.86 | 9.97 | 9.8 | 30046 |
| 1732918200 | 10.0398 | 0.14 | 1.41 | 9.96 | 10.15 | 9.96 | 16080 |
| 1732746540 | 9.9 | -0.19 | -1.88 | 10 | 10.15 | 9.9 | 21649 |
| 1732660140 | 10.09 | -0.17 | -1.66 | 10.06 | 10.09 | 10 | 34865 |
| 1732573560 | 10.26 | -0.01 | -0.10 | 10.14 | 10.26 | 10.03 | 29361 |
| 1732314000 | 10.27 | -0.12 | -1.15 | 10.12 | 10.27 | 10.12 | 21195 |
| 1732227900 | 10.39 | 0.14 | 1.37 | 10.305 | 10.39 | 10.16 | 21162 |
| 1732141740 | 10.25 | 0.04 | 0.39 | 10.16 | 10.25 | 10.0388 | 42563 |
| 1732054800 | 10.21 | -0.29 | -2.76 | 10.05 | 10.28 | 10.04 | 17438 |
| 1731968640 | 10.5 | 0.28 | 2.74 | 10.39 | 10.5 | 10.2 | 36556 |
| 1731709260 | 10.22 | 0.18 | 1.79 | 10.285 | 10.285 | 10.08 | 33414 |
| 1731622800 | 10.04 | 0.03 | 0.30 | 10.1525 | 10.25 | 10.01 | 45656 |
| 1731536760 | 10.01 | -0.13 | -1.28 | 10 | 10.01 | 9.82 | 28648 |
| 1731450480 | 10.14 | 0.09 | 0.90 | 10.2 | 10.2 | 10 | 32381 |
| 1731363600 | 10.05 | -0.13 | -1.23 | 10.13 | 10.29 | 10.02 | 40072 |
| 1731104400 | 10.175 | -0.09 | -0.83 | 10.135 | 10.2186 | 10.08 | 27751 |
| 1731018540 | 10.26 | -0.07 | -0.68 | 10.2895 | 10.3352 | 10.18 | 36833 |
| 1730931600 | 10.33 | 0.01 | 0.10 | 10.16 | 10.33 | 10.13 | 8913 |
| 1730845680 | 10.32 | 0 | 0.00 | 10.3 | 10.42 | 10.26 | 18675 |
| 1730759160 | 10.32 | -0.01 | -0.10 | 10.3 | 10.44 | 10.27 | 43296 |
| 1730496420 | 10.33 | -0.23 | -2.18 | 10.37 | 10.4 | 10.28 | 67115 |
| 1730409780 | 10.56 | -0.11 | -1.03 | 10.49 | 10.56 | 10.28 | 19859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
