We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2283 | 0.2283 | 0.2283 | 5000 | 0.2283 | CS |
| 4 | 0.0498 | 27.8991596639 | 0.1785 | 0.2442 | 0.1785 | 28800 | 0.19735641 | CS |
| 12 | 0.0583 | 34.2941176471 | 0.17 | 0.2442 | 0.1384 | 22381 | 0.18248713 | CS |
| 26 | 0.0753 | 49.2156862745 | 0.153 | 0.2442 | 0.1175 | 20444 | 0.16789498 | CS |
| 52 | 0.0732 | 47.1953578337 | 0.1551 | 0.2442 | 0.101 | 19141 | 0.15095785 | CS |
| 156 | -0.07985 | -25.9127048515 | 0.30815 | 0.545 | 0.101 | 35998 | 0.25083352 | CS |
| 260 | -0.085 | -27.1305458027 | 0.3133 | 0.545 | 0.101 | 27414 | 0.26135696 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 0.2283 | 0 | 0.00 | 0.2283 | 0.2283 | 0.2283 | 0 |
| 1735078800 | 0.2283 | 0 | 0.00 | 0.2283 | 0.2283 | 0.2283 | 0 |
| 1734992400 | 0.2283 | 0 | 0.00 | 0.2283 | 0.2283 | 0.2283 | 0 |
| 1734733200 | 0.2283 | -0.0017 | -0.74 | 0.2283 | 0.2283 | 0.2283 | 5000 |
| 1734646800 | 0.23 | -0.0111 | -4.60 | 0.22 | 0.23 | 0.22 | 38000 |
| 1734560940 | 0.2411 | 0.0361001 | 17.61 | 0.217 | 0.2442 | 0.217 | 29795 |
| 1734474360 | 0.2049999 | 0.0015 | 0.74 | 0.21 | 0.21 | 0.2049999 | 29000 |
| 1734388140 | 0.2034999 | 0.0167299 | 8.96 | 0.2034999 | 0.2034999 | 0.2034999 | 2500 |
| 1734128880 | 0.18677 | 0 | 0.00 | 0.18677 | 0.18677 | 0.18677 | 0 |
| 1734042480 | 0.18677 | 0.00177 | 0.96 | 0.185 | 0.18677 | 0.185 | 23400 |
| 1733955900 | 0.185 | 0.00114 | 0.62 | 0.185 | 0.185 | 0.185 | 37700 |
| 1733869200 | 0.18386 | 0 | 0.00 | 0.18386 | 0.18386 | 0.18386 | 0 |
| 1733782800 | 0.18386 | 0.00386 | 2.14 | 0.187679 | 0.188 | 0.18386 | 83000 |
| 1733523600 | 0.18 | -0.0086 | -4.56 | 0.1938 | 0.1938 | 0.18 | 58000 |
| 1733437500 | 0.1886 | 0.0101 | 5.66 | 0.1886 | 0.1886 | 0.1886 | 10000 |
| 1733350980 | 0.1785 | 0 | 0.00 | 0.1785 | 0.1785 | 0.1785 | 0 |
| 1733264580 | 0.1785 | 0 | 0.00 | 0.1785 | 0.1785 | 0.1785 | 0 |
| 1733178180 | 0.1785 | 0.0042 | 2.41 | 0.1785 | 0.1785 | 0.1785 | 400 |
| 1732919340 | 0.1743 | 0 | 0.00 | 0.1743 | 0.1743 | 0.1743 | 0 |
| 1732746540 | 0.1743 | -0.0037 | -2.08 | 0.1743 | 0.1743 | 0.1743 | 2499 |
| 1732659960 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1732573560 | 0.178 | 0.001 | 0.56 | 0.189 | 0.189 | 0.178 | 19100 |
| 1732314000 | 0.177 | -0.006 | -3.28 | 0.177 | 0.177 | 0.177 | 112 |
| 1732227900 | 0.183 | -0.009 | -4.69 | 0.18298 | 0.183 | 0.18298 | 10000 |
| 1732141740 | 0.192 | 0.0042 | 2.24 | 0.2049999 | 0.2049999 | 0.19 | 16757 |
| 1732054800 | 0.1878 | -0.0122 | -6.10 | 0.2189 | 0.2189 | 0.1878 | 2807 |
| 1731968640 | 0.2 | 0.032 | 19.05 | 0.2 | 0.2 | 0.2 | 6500 |
| 1731709260 | 0.168 | -0.001796 | -1.06 | 0.17 | 0.1739999 | 0.168 | 137750 |
| 1731622800 | 0.169796 | 0.003836 | 2.31 | 0.165 | 0.18 | 0.165 | 28005 |
| 1731536760 | 0.16596 | -0.01104 | -6.24 | 0.16596 | 0.16596 | 0.16596 | 50000 |
| 1731450480 | 0.177 | -0.0109 | -5.80 | 0.177 | 0.177 | 0.177 | 5000 |
| 1731364140 | 0.1879 | 0 | 0.00 | 0.1879 | 0.1879 | 0.1879 | 0 |
| 1731104940 | 0.1879 | 0 | 0.00 | 0.1879 | 0.1879 | 0.1879 | 0 |
| 1731018540 | 0.1879 | 0.0162 | 9.44 | 0.1825 | 0.1879 | 0.1825 | 55109 |
| 1730931600 | 0.1717 | 0.0085 | 5.21 | 0.1717 | 0.1717 | 0.1717 | 1000 |
| 1730842020 | 0.1632 | 0 | 0.00 | 0.1632 | 0.1632 | 0.1632 | 0 |
| 1730755620 | 0.1632 | 0 | 0.00 | 0.1632 | 0.1632 | 0.1632 | 0 |
| 1730496420 | 0.1632 | 0.0009 | 0.55 | 0.1563 | 0.1632 | 0.1563 | 4800 |
| 1730409780 | 0.1623 | -0.0002 | -0.12 | 0.1623 | 0.1623 | 0.1623 | 24000 |
| 1730323680 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1730237280 | 0.1625 | -0.00045 | -0.28 | 0.1625 | 0.1625 | 0.1625 | 5000 |
| 1730150760 | 0.16295 | 0 | 0.00 | 0.16295 | 0.16295 | 0.16295 | 0 |
| 1729891560 | 0.16295 | 0 | 0.00 | 0.16295 | 0.16295 | 0.16295 | 0 |
| 1729805160 | 0.16295 | -0.00805 | -4.71 | 0.16295 | 0.16295 | 0.16295 | 1000 |
| 1729718700 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1729632300 | 0.171 | 0.0001 | 0.06 | 0.1738 | 0.1738 | 0.171 | 10800 |
| 1729545600 | 0.1709 | 0 | 0.00 | 0.1709 | 0.1709 | 0.1709 | 0 |
| 1729286400 | 0.1709 | 0.0325 | 23.48 | 0.1709 | 0.1709 | 0.1709 | 7000 |
| 1729200420 | 0.1384 | 0 | 0.00 | 0.1384 | 0.1384 | 0.1384 | 0 |
| 1729114020 | 0.1384 | 0 | 0.00 | 0.1384 | 0.1384 | 0.1384 | 0 |
| 1729027620 | 0.1384 | 0 | 0.00 | 0.1384 | 0.1384 | 0.1384 | 0 |
| 1728941220 | 0.1384 | -0.0367 | -20.96 | 0.1603999 | 0.1603999 | 0.1384 | 19534 |
| 1728681900 | 0.1751 | 0.0106 | 6.44 | 0.1751 | 0.1751 | 0.1751 | 5000 |
| 1728595620 | 0.1645 | 0 | 0.00 | 0.1645 | 0.1645 | 0.1645 | 0 |
| 1728509220 | 0.1645 | 0 | 0.00 | 0.1645 | 0.1645 | 0.1645 | 0 |
| 1728422820 | 0.1645 | 0 | 0.00 | 0.1645 | 0.1645 | 0.1645 | 0 |
| 1728336420 | 0.1645 | 0 | 0.00 | 0.1645 | 0.1645 | 0.1645 | 0 |
| 1728077220 | 0.1645 | 0.0087 | 5.58 | 0.17 | 0.17 | 0.1645 | 10000 |
| 1727990400 | 0.1558 | 0 | 0.00 | 0.1558 | 0.1558 | 0.1558 | 0 |
| 1727904000 | 0.1558 | -0.00289 | -1.82 | 0.1558 | 0.1558 | 0.1558 | 5350 |
| 1727818200 | 0.15869 | 0 | 0.00 | 0.15869 | 0.15869 | 0.15869 | 0 |
| 1727731800 | 0.15869 | 0 | 0.00 | 0.15869 | 0.15869 | 0.15869 | 0 |
| 1727472600 | 0.15869 | 0 | 0.00 | 0.15869 | 0.15869 | 0.15869 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
