We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3511 | -50.8030675734 | 0.6911 | 0.735 | 0.2855 | 508788 | 0.41631178 | CS |
| 4 | -0.1 | -22.7272727273 | 0.44 | 1.64 | 0.2855 | 459215 | 0.79987583 | CS |
| 12 | -0.12 | -26.0869565217 | 0.46 | 1.64 | 0.2855 | 153082 | 0.77474295 | CS |
| 26 | -0.373175 | -52.3258667228 | 0.713175 | 1.64 | 0.1849 | 78231 | 0.75334798 | CS |
| 52 | -0.06 | -15 | 0.4 | 1.64 | 0.1849 | 48357 | 0.7848167 | CS |
| 156 | 0.3361 | 8617.94871795 | 0.0039 | 1.97 | 0.0039 | 32168 | 0.72867187 | CS |
| 260 | 0.3361 | 8617.94871795 | 0.0039 | 1.97 | 0.0039 | 31928 | 0.72867187 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.34 | -0.025 | -6.85 | 0.375 | 0.389 | 0.2854999 | 599799 |
| 1737066420 | 0.365 | 0.025 | 7.35 | 0.3671 | 0.3975 | 0.335 | 287892 |
| 1736979720 | 0.34 | -0.0347 | -9.26 | 0.3993 | 0.4634 | 0.3275 | 461528 |
| 1736893380 | 0.3747 | -0.0634 | -14.47 | 0.4264 | 0.439 | 0.32 | 569514 |
| 1736806800 | 0.4381 | -0.2019 | -31.55 | 0.625 | 0.65 | 0.3675 | 992216 |
| 1736547720 | 0.64 | -0.049 | -7.11 | 0.6911 | 0.735 | 0.585 | 232789 |
| 1736375340 | 0.6889999 | -0.381 | -35.61 | 0.9 | 0.95 | 0.6552 | 615399 |
| 1736288940 | 1.07 | -0.11 | -9.32 | 1.18 | 1.205 | 0.93 | 180343 |
| 1736202360 | 1.18 | 0.03 | 2.52 | 1.15 | 1.27 | 1.06 | 242397 |
| 1735942980 | 1.151 | -0.09 | -7.18 | 1.11 | 1.2 | 0.85 | 324220 |
| 1735856700 | 1.24 | 0.04 | 3.33 | 1.25 | 1.37 | 0.92 | 336974 |
| 1735683960 | 1.2 | -0.19 | -13.67 | 1.46 | 1.6399999 | 0.707 | 504078 |
| 1735597740 | 1.3899999 | 0.24 | 20.87 | 1.22 | 1.53 | 1.2 | 545773 |
| 1735338000 | 1.15 | 0.51 | 79.69 | 0.6999 | 1.3788 | 0.65 | 1190078 |
| 1735252020 | 0.64 | 0.1669 | 35.28 | 0.5048 | 0.7149 | 0.48 | 692012 |
| 1735078200 | 0.4731 | -0.0769 | -13.98 | 0.54 | 0.55 | 0.4 | 186233 |
| 1734992400 | 0.55 | 0.22 | 66.67 | 0.3715 | 0.68 | 0.315 | 369248 |
| 1734733200 | 0.33 | 0 | 0.00 | 0.44 | 0.44 | 0.33 | 75968 |
| 1734646800 | 0.33 | -0.266 | -44.63 | 0.376575 | 0.44 | 0.33 | 44400 |
| 1734560940 | 0.596 | 0.2415 | 68.12 | 0.34 | 0.596 | 0.34 | 77495 |
| 1734474360 | 0.3545 | -0.0055 | -1.53 | 0.3 | 0.389 | 0.3 | 31200 |
| 1734388140 | 0.36 | -0.13 | -26.53 | 0.385 | 0.425 | 0.3599 | 71449 |
| 1734128940 | 0.49 | 0.0525 | 12.00 | 0.5924 | 0.5924 | 0.49 | 2551 |
| 1734042480 | 0.4375 | -0.0996 | -18.54 | 0.406008 | 0.5 | 0.3801 | 14518 |
| 1733955900 | 0.5371 | 0.1071 | 24.91 | 0.5371 | 0.5371 | 0.5371 | 159 |
| 1733869200 | 0.43 | 0.05 | 13.16 | 0.43 | 0.43 | 0.43 | 2500 |
| 1733782800 | 0.38 | -0.0065 | -1.68 | 0.38 | 0.4 | 0.38 | 12806 |
| 1733523600 | 0.3865 | -0.1385 | -26.38 | 0.5 | 0.5 | 0.38 | 32650 |
| 1733437500 | 0.525 | -0.0523 | -9.06 | 0.62 | 0.62 | 0.525 | 7071 |
| 1733350980 | 0.5773 | 0.1148 | 24.82 | 0.46 | 0.5773 | 0.46 | 8815 |
| 1733264700 | 0.4625 | -0.0075 | -1.60 | 0.475 | 0.475 | 0.4625 | 4535 |
| 1733178180 | 0.47 | 0.03 | 6.82 | 0.44 | 0.5 | 0.44 | 4351 |
| 1732918200 | 0.44 | 0.003055 | 0.70 | 0.4369 | 0.44 | 0.4369 | 5190 |
| 1732746540 | 0.436945 | 0.036945 | 9.24 | 0.4 | 0.4714 | 0.38 | 21398 |
| 1732660140 | 0.4 | -0.035 | -8.05 | 0.36 | 0.42305 | 0.36 | 9652 |
| 1732573560 | 0.435 | 0.0113 | 2.67 | 0.435 | 0.435 | 0.43 | 10900 |
| 1732314000 | 0.4237 | 0 | 0.00 | 0.4237 | 0.4237 | 0.4237 | 1000 |
| 1732227900 | 0.4237 | -0.03785 | -8.20 | 0.35 | 0.4237 | 0.3 | 23802 |
| 1732141740 | 0.46155 | -0.01845 | -3.84 | 0.535 | 0.535 | 0.399 | 38599 |
| 1732054800 | 0.48 | -0.1424 | -22.88 | 0.5775 | 0.5775 | 0.48 | 1375 |
| 1731968640 | 0.6223999 | 0.0223999 | 3.73 | 0.6499 | 0.6499 | 0.5399 | 8609 |
| 1731709260 | 0.6 | -0.01245 | -2.03 | 0.6 | 0.6 | 0.575 | 17500 |
| 1731622800 | 0.61245 | 0.07245 | 13.42 | 0.54 | 0.6299 | 0.54 | 5805 |
| 1731536760 | 0.54 | 0.065 | 13.68 | 0.6073499 | 0.6073499 | 0.51 | 5575 |
| 1731450480 | 0.475 | -0.01875 | -3.80 | 0.475 | 0.475 | 0.475 | 250 |
| 1731363600 | 0.49375 | -0.01625 | -3.19 | 0.5 | 0.58 | 0.4935 | 33535 |
| 1731104400 | 0.51 | -0.04 | -7.27 | 0.5 | 0.5475 | 0.5 | 9831 |
| 1731018540 | 0.55 | 0.12075 | 28.13 | 0.48415 | 0.55 | 0.45 | 14775 |
| 1730931600 | 0.42925 | -0.07075 | -14.15 | 0.5 | 0.51 | 0.4252 | 19740 |
| 1730845680 | 0.5 | 0.03 | 6.38 | 0.44625 | 0.5 | 0.44625 | 4309 |
| 1730759160 | 0.47 | 0.12 | 34.29 | 0.5 | 0.51 | 0.395 | 20469 |
| 1730496180 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730409780 | 0.35 | -0.15 | -30.00 | 0.462525 | 0.462525 | 0.35 | 7100 |
| 1730323500 | 0.5 | 0.0699 | 16.25 | 0.387575 | 0.5 | 0.357595 | 15090 |
| 1730237280 | 0.4301 | 0.0001 | 0.02 | 0.4301 | 0.4301 | 0.4301 | 150 |
| 1730150880 | 0.43 | 0.01 | 2.38 | 0.45 | 0.45 | 0.43 | 3100 |
| 1729891500 | 0.42 | -0.04 | -8.70 | 0.46 | 0.5 | 0.4139 | 20600 |
| 1729805160 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 4358 |
| 1729718940 | 0.46 | -0.02 | -4.17 | 0.555 | 0.555 | 0.46 | 12550 |
| 1729632300 | 0.48 | 0.02 | 4.35 | 0.5 | 0.59 | 0.48 | 3500 |
| 1729545600 | 0.46 | -0.06 | -11.54 | 0.46 | 0.46 | 0.46 | 3725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
