Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Onex Corp Sub Vtg Shs (PK) | ONEXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.74 | -3.74% | 70.43 | 15:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.69 | 69.69 | 70.43 | 70.43 | 73.17 |
ONEXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.4415 | 73.7753 | 69.69 | 72.78 | 10,727 | -3.01 | -4.10% |
| 1 Month | 70.52 | 73.7753 | 69.69 | 71.85 | 8,559 | -0.09 | -0.13% |
| 3 Months | 76.50 | 76.79 | 69.69 | 73.55 | 7,347 | -6.07 | -7.93% |
| 6 Months | 61.93 | 79.40 | 61.23 | 71.64 | 7,309 | 8.50 | 13.73% |
| 1 Year | 45.36 | 79.40 | 43.80 | 62.70 | 7,489 | 25.07 | 55.27% |
| 3 Years | 69.88 | 79.825 | 43.80 | 59.58 | 6,101 | 0.55 | 0.79% |
| 5 Years | 56.7137 | 79.825 | 25.6624 | 56.19 | 5,794 | 13.72 | 24.19% |
ONEXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 70.43 | -2.74 | -3.74% | 69.69 | 70.43 | 69.69 | 7,635 |
| May 09 2024 | 73.17 | 1.00 | 1.39% | 73.4747 | 73.48 | 73.17 | 4,214 |
| May 08 2024 | 72.1687 | -1.21 | -1.65% | 72.1687 | 72.6498 | 72.1687 | 29,582 |
| May 07 2024 | 73.3778 | -0.37 | -0.51% | 73.3778 | 73.3778 | 73.3778 | 2,558 |
| May 06 2024 | 73.7523 | 0.17 | 0.23% | 73.502 | 73.7753 | 73.502 | 6,489 |
| May 03 2024 | 73.58 | 1.57 | 2.18% | 73.4415 | 73.71 | 73.4415 | 10,793 |
| May 02 2024 | 72.01 | 1.02 | 1.44% | 71.99 | 72.01 | 71.99 | 10,558 |
| May 01 2024 | 70.9861 | -0.08 | -0.12% | 71.1616 | 71.1616 | 70.86 | 22,784 |
| Apr 30 2024 | 71.07 | -0.54 | -0.75% | 71.49 | 71.49 | 71.07 | 9,336 |
| Apr 29 2024 | 71.61 | -0.40 | -0.56% | 71.90 | 72.47 | 71.61 | 4,104 |
| Apr 26 2024 | 72.01 | -0.47 | -0.65% | 72.25 | 72.25 | 72.01 | 843 |
| Apr 25 2024 | 72.48 | 0.21 | 0.29% | 71.8946 | 72.50 | 71.8946 | 1,772 |
| Apr 24 2024 | 72.27 | -1.12 | -1.52% | 73.1334 | 73.1334 | 72.27 | 918 |
| Apr 23 2024 | 73.385 | 2.11 | 2.95% | 72.00 | 73.495 | 72.00 | 10,034 |
| Apr 22 2024 | 71.28 | 0.00 | 0.00% | 71.28 | 71.28 | 71.28 | 0 |
| Apr 19 2024 | 71.28 | 0.27 | 0.37% | 71.34 | 71.3599 | 71.28 | 21,206 |
| Apr 18 2024 | 71.0146 | 0.81 | 1.16% | 71.0146 | 71.0146 | 71.0146 | 18,050 |
| Apr 17 2024 | 70.2001 | -0.30 | -0.43% | 70.5574 | 70.5574 | 70.2001 | 4,231 |
| Apr 16 2024 | 70.50 | -1.20 | -1.67% | 69.9041 | 70.50 | 69.9041 | 1,419 |
| Apr 15 2024 | 71.70 | 1.30 | 1.84% | 71.0017 | 71.70 | 71.0017 | 769 |
| Apr 12 2024 | 70.405 | -1.00 | -1.39% | 70.52 | 70.52 | 70.2632 | 2,952 |
| Apr 11 2024 | 71.40 | -0.95 | -1.31% | 71.68 | 71.68 | 70.9682 | 2,700 |
