We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.001 | 0.0001 | 33872 | 0.0001122 | CS |
| 4 | -0.0001 | -50 | 0.0002 | 0.001 | 0.0001 | 19925 | 0.00011231 | CS |
| 12 | 9.9E-5 | 9900 | 1.0E-6 | 0.03 | 1.0E-6 | 10518 | 8.185E-5 | CS |
| 26 | 9.9E-5 | 9900 | 1.0E-6 | 0.12505 | 1.0E-6 | 9669 | 0.00028242 | CS |
| 52 | -0.0002 | -66.6666666667 | 0.0003 | 0.1789 | 1.0E-6 | 6911 | 0.00024184 | CS |
| 156 | -4.0499 | -99.9975308642 | 4.05 | 7.23 | 1.0E-6 | 52865 | 1.73794992 | CS |
| 260 | -0.01855 | -99.4638069705 | 0.01865 | 50 | 1.0E-6 | 135430 | 6.37595094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 55884 |
| 1735597740 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 12395 |
| 1735338000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.001 | 0.0001 | 16525 |
| 1735252020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 50684 |
| 1735078200 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3476 |
| 1734992400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 28588 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 16136 |
| 1734646800 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 42796 |
| 1734560940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 9536 |
| 1734474360 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 9369 |
| 1734388140 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 3517 |
| 1734128940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2750 |
| 1734042480 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 5969 |
| 1733955900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 43354 |
| 1733869200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 16632 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 8325 |
| 1733523600 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 15149 |
| 1733437500 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 17569 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6276 |
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 13308 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 300 |
| 1732919340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732746540 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 157 |
| 1732660140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1732573560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 73080 |
| 1732314000 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 970 |
| 1732227900 | 0.0001 | 9.0E-5 | 900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 19044 |
| 1732141740 | 1.0E-5 | 9.0E-6 | 900.00 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 750 |
| 1732055040 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731968640 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5449 |
| 1731709260 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1731622800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 833 |
| 1731536760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3269 |
| 1731450480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3395 |
| 1731363600 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2008 |
| 1731104400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4385 |
| 1731018540 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 9185 |
| 1730931600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 21474 |
| 1730845680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 559 |
| 1730759160 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 538 |
| 1730496420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 916 |
| 1730409780 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 130 |
| 1730323500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 380 |
| 1730237280 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1390 |
| 1730150880 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3960 |
| 1729891500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3028 |
| 1729805160 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 758 |
| 1729718940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2221 |
| 1729632300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 675 |
| 1729545600 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3611 |
| 1729286400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729200000 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0002 | 0.0002 | 0.0001 | 1000 |
| 1729113960 | 1.0E-6 | 0 | 0.00 | 0.03 | 0.03 | 1.0E-6 | 3750 |
| 1729027680 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1160 |
| 1728941220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1728681600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1728595200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1728508800 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 0.0001 | 1.0E-6 | 1582 |
| 1728422400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728336000 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 300 |
| 1728077220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 13020 |
| 1727990400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727904000 | 1.0E-6 | -0.003999 | -99.98 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
