ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,803.70
0.82%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Oncology Pharma Inc (CE) (ONPH)

  7. Oncology Pharma Inc (CE) (ONPH) Historical

Oncology Pharma Inc (CE)

Oncology Pharma Inc (CE) (ONPH)

USOTC
0.000001
0.00
(0.00%)
Closed June 29 3:00PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-60.00011.0E-63171.0E-6CS
4-9.9E-5-990.00010.00021.0E-612104.793E-5CS
12-0.178899-99.99944102850.17890.17891.0E-633350.00023439CS
26001.0E-60.17891.0E-675360.00010498CS
52-0.314999-99.99968253970.3150.431.0E-6122060.13906923CS
156-29.999999-99.99999666673032.471.0E-6990247.58809625CS
260-0.007599-99.98684210530.0076501.0E-61539705.5830257CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17196100201.0E-600.000.00010.00011.0E-69873
17195234401.0E-600.001.0E-61.0E-61.0E-60
17194370401.0E-600.001.0E-60.00011.0E-6451
17193509401.0E-600.001.0E-61.0E-61.0E-60
17192645401.0E-600.001.0E-61.0E-61.0E-6300
17190052201.0E-600.001.0E-61.0E-61.0E-6200
17189189401.0E-600.001.0E-61.0E-61.0E-60
17187461401.0E-6-0.000199-99.501.0E-61.0E-61.0E-6450
17186596800.00020.0001100.001.0E-60.00021.0E-61379
17184003000.000100.001.0E-60.00021.0E-61201
17183141400.00019.9E-59,900.001.0E-60.00011.0E-64298
17182273801.0E-600.001.0E-60.00011.0E-61887
17181413401.0E-600.001.0E-61.0E-61.0E-61014
17180548801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6220
17177958000.00019.9E-59,900.000.00010.00010.0001332
17177094001.0E-600.001.0E-60.00011.0E-6956
17176224601.0E-600.000.00010.00011.0E-63526
17175365401.0E-600.001.0E-61.0E-61.0E-60
17174501401.0E-600.001.0E-61.0E-61.0E-6526
17171909401.0E-600.000.00010.00011.0E-61409
17171045401.0E-600.001.0E-60.00011.0E-61879
17170178401.0E-600.001.0E-61.0E-61.0E-60
17169314401.0E-600.001.0E-61.0E-61.0E-60
17165858401.0E-600.001.0E-61.0E-61.0E-6463
17164997401.0E-6-9.9E-5-99.000.00010.00011.0E-6552
17164128000.000100.000.00050.00050.00013320
17163269400.000100.000.00010.00010.0001233
17162401800.000100.000.00010.00010.000119111
17159813400.000100.000.00010.00010.0001213
17158944000.000100.000.00010.00010.00010
17158080000.00019.9E-59,900.000.00010.050.0001990
17157221401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6390
17156352000.00019.9E-59,900.000.00010.00010.00013407
17153761201.0E-600.001.0E-61.0E-61.0E-60
17152897201.0E-600.001.0E-61.0E-61.0E-6808
17152032001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6200
17151173400.000100.000.00010.00010.0001520
17150309400.0001-0.0004-80.000.00010.00010.00011431
17147717400.00050.0004400.000.00020.021.0E-61893
17146853400.000100.000.00010.00010.00012347
17145984000.000100.000.00010.00010.00011260
17145126000.00019.9E-59,900.000.00010.00010.000137120
17144257201.0E-6-0.059999-100.001.0E-61.0E-61.0E-6413
17141665800.060.05999599,900.000.060.060.06250
17140803001.0E-59.0E-6900.000.00010.00011.0E-61286
17139940201.0E-6-0.000499-99.800.0010.0021.0E-66211
17139075000.000500.000.00050.00050.00050
17138211000.000500.000.00050.00050.00050
17135619000.000500.000.00050.00050.00050
17134755000.000500.000.00050.00050.0005540
17133891000.000500.000.00050.00050.00051459
17133029400.00050.00049949,900.000.00050.00050.00053433
17132160001.0E-600.001.0E-61.0E-61.0E-6333
17129571601.0E-6-9.9E-5-99.001.0E-60.011.0E-624684
17128707600.00019.9E-59,900.000.00010.00010.0001690
17127840001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61200
17126981400.0001-0.0009-90.001.0E-60.011.0E-613196
17126112000.00100.000.0010.0010.0017791
17123520000.0010.0008400.000.17890.17890.001985
17122657800.00020.0001100.000.00010.00020.00011763
17121795000.00019.9E-59,900.000.00010.00010.00017905
17120929801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6340
17120069400.000100.000.00010.00010.00011798

Your Recent History

USOTC
ONPH
Oncology Pharma (CE)
COIN
MEETUSD
CoinMeet
LSE
CJ47
Orbta 22-1.29 C
ASX
BB1
Blinklab
LSE
SMGB
Vaneck Smh
LSE
ZX62
Citi Fun 26
LSE
BBH
Bellevue Healthcare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved