Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 19,693 |
|
|||||
| News | - | ||||||
| Day High | 1.43 | Low High |
|||||
| Day Low | 1.36 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oxford Nanopore Technologies Plc (PK) | ONTTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 3.70% | 1.40 | 15:30:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.36 | 1.36 | 1.43 | 1.40 | 1.35 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 19,693 | US$ 1.3817 | US$ 27,211 | - | 1.13 - 3.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:54:17 | 500 | US$ 1.40 | USD |
Oxford Nanopore Technolo... (PK) News
Real-Time news about Oxford Nanopore Technologies Plc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONTTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.43 | 1.22 | 1.27 | 16,712 | 0.14 | 11.11% |
| 1 Month | 1.45 | 1.51 | 1.13 | 1.34 | 60,538 | -0.05 | -3.45% |
| 3 Months | 1.95 | 2.06 | 1.13 | 1.49 | 34,545 | -0.55 | -28.21% |
| 6 Months | 2.645 | 2.75 | 1.13 | 1.71 | 22,738 | -1.25 | -47.07% |
| 1 Year | 2.84 | 3.52 | 1.13 | 2.04 | 15,665 | -1.44 | -50.70% |
| 3 Years | 8.5669 | 10.20 | 1.13 | 3.21 | 13,130 | -7.17 | -83.66% |
| 5 Years | 8.5669 | 10.20 | 1.13 | 3.21 | 13,130 | -7.17 | -83.66% |
