We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -10 | 1 | 1.25 | 0.9 | 1496 | 0.9136556 | CS |
| 4 | -0.75 | -45.4545454545 | 1.65 | 1.95 | 0.9 | 1105 | 1.03877664 | CS |
| 12 | -0.35 | -28 | 1.25 | 1.95 | 0.9 | 870 | 1.19680912 | CS |
| 26 | 0.15 | 20 | 0.75 | 2.55 | 0.75 | 1090 | 1.4041324 | CS |
| 52 | 0.17 | 23.2876712329 | 0.73 | 2.55 | 0.27 | 1057 | 1.12728248 | CS |
| 156 | -1.71 | -65.5172413793 | 2.61 | 2.8 | 0.27 | 1025 | 1.2734643 | CS |
| 260 | -1.97 | -68.6411149826 | 2.87 | 6.05 | 0.27 | 1676 | 2.05876212 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1927 |
| 1719523680 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719437280 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719350880 | 0.9 | 0 | 0.00 | 1.25 | 1.25 | 0.9 | 3376 |
| 1719264540 | 0.9 | -0.1 | -10.00 | 0.9 | 0.9 | 0.9 | 500 |
| 1719005220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 613 |
| 1718918940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718746140 | 1 | -0.05 | -4.76 | 1 | 1 | 1 | 500 |
| 1718659500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718400300 | 1.05 | -0.1 | -8.70 | 1.05 | 1.05 | 1.05 | 1000 |
| 1718314140 | 1.15 | 0.1 | 9.52 | 1.15 | 1.95 | 1.15 | 1900 |
| 1718227680 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718141280 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718054880 | 1.05 | -0.6 | -36.36 | 1.26 | 1.26 | 1.05 | 1500 |
| 1717795800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1717709400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 4 |
| 1717622760 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1717536360 | 1.65 | 0.05 | 3.12 | 1.65 | 1.65 | 1.65 | 555 |
| 1717450020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1717190820 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1717104420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1717018020 | 1.6 | 0.34 | 26.98 | 1.6 | 1.6 | 1.6 | 2095 |
| 1716931740 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1716586140 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1716499740 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1716413340 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1716326940 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1716240540 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715981340 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715894940 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 500 |
| 1715808000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715721600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715635200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715376000 | 1.26 | 0.11 | 9.57 | 1.26 | 1.26 | 1.26 | 500 |
| 1715289600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715203200 | 1.15 | -0.11 | -8.73 | 1.26 | 1.26 | 1.15 | 500 |
| 1715117340 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715030940 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1714771740 | 1.26 | -0.24 | -16.00 | 1.26 | 1.26 | 1.26 | 500 |
| 1714685400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714599000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714512600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714425900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714166700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714080300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713993900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713907500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713821100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713561900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713475500 | 1.5 | 0.24 | 19.05 | 1.5 | 1.5 | 1.5 | 500 |
| 1713389100 | 1.26 | -0.69 | -35.38 | 1.26 | 1.26 | 1.26 | 200 |
| 1713302940 | 1.95 | 0.7 | 56.00 | 1.95 | 1.95 | 1.95 | 500 |
| 1713216000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 166 |
| 1712956800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712870400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712784000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712697600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712611200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 500 |
| 1712352000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1500 |
| 1712265780 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712179380 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712092980 | 1.25 | 0 | 0.00 | 1.25 | 2 | 1.25 | 1500 |
| 1712006940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
