ONYX Corporation (CE) Historical Data - ONXC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
ONYX Corporation (CE) (ONXC)
ONYX Corporation (CE) (ONXC) Historical

ONYX Corporation (CE) (ONXC)

1.06

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	1.06	1.06	1.06	0	0	CS
52	0	0	1.06	1.06	1.06	0	0	CS
156	0	0	1.06	1.06	1.06	0	0	CS
260	1.0595	211900	0.0005	1.06	0.0005	701	0.70716667	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740753000	1.06	0	0.00	1.06	1.06	1.06	0
1740666600	1.06	0	0.00	1.06	1.06	1.06	0
1740580200	1.06	0	0.00	1.06	1.06	1.06	0
1740493800	1.06	0	0.00	1.06	1.06	1.06	0
1740407400	1.06	0	0.00	1.06	1.06	1.06	0
1740148200	1.06	0	0.00	1.06	1.06	1.06	0
1740061800	1.06	0	0.00	1.06	1.06	1.06	0
1739975400	1.06	0	0.00	1.06	1.06	1.06	0
1739889000	1.06	0	0.00	1.06	1.06	1.06	0
1739543400	1.06	0	0.00	1.06	1.06	1.06	0
1739457000	1.06	0	0.00	1.06	1.06	1.06	0
1739370600	1.06	0	0.00	1.06	1.06	1.06	0
1739284200	1.06	0	0.00	1.06	1.06	1.06	0
1739197800	1.06	0	0.00	1.06	1.06	1.06	0
1738938600	1.06	0	0.00	1.06	1.06	1.06	0
1738852200	1.06	0	0.00	1.06	1.06	1.06	0
1738765800	1.06	0	0.00	1.06	1.06	1.06	0
1738679400	1.06	0	0.00	1.06	1.06	1.06	0
1738593000	1.06	0	0.00	1.06	1.06	1.06	0
1738333800	1.06	0	0.00	1.06	1.06	1.06	0
1738247400	1.06	0	0.00	1.06	1.06	1.06	0
1738161000	1.06	0	0.00	1.06	1.06	1.06	0
1738074600	1.06	0	0.00	1.06	1.06	1.06	0
1737988200	1.06	0	0.00	1.06	1.06	1.06	0
1737729000	1.06	0	0.00	1.06	1.06	1.06	0
1737642600	1.06	0	0.00	1.06	1.06	1.06	0
1737556200	1.06	0	0.00	1.06	1.06	1.06	0
1737469800	1.06	0	0.00	1.06	1.06	1.06	0
1737124200	1.06	0	0.00	1.06	1.06	1.06	0
1737037800	1.06	0	0.00	1.06	1.06	1.06	0
1736951400	1.06	0	0.00	1.06	1.06	1.06	0
1736865000	1.06	0	0.00	1.06	1.06	1.06	0
1736778600	1.06	0	0.00	1.06	1.06	1.06	0
1736519400	1.06	0	0.00	1.06	1.06	1.06	0
1736346600	1.06	0	0.00	1.06	1.06	1.06	0
1736260200	1.06	0	0.00	1.06	1.06	1.06	0
1736173800	1.06	0	0.00	1.06	1.06	1.06	0
1735914600	1.06	0	0.00	1.06	1.06	1.06	0
1735828200	1.06	0	0.00	1.06	1.06	1.06	0
1735655400	1.06	0	0.00	1.06	1.06	1.06	0
1735569000	1.06	0	0.00	1.06	1.06	1.06	0
1735309800	1.06	0	0.00	1.06	1.06	1.06	0
1735223400	1.06	0	0.00	1.06	1.06	1.06	0
1735050600	1.06	0	0.00	1.06	1.06	1.06	0
1734964200	1.06	0	0.00	1.06	1.06	1.06	0
1734705000	1.06	0	0.00	1.06	1.06	1.06	0
1734618600	1.06	0	0.00	1.06	1.06	1.06	0
1734532200	1.06	0	0.00	1.06	1.06	1.06	0
1734445800	1.06	0	0.00	1.06	1.06	1.06	0
1734359400	1.06	0	0.00	1.06	1.06	1.06	0
1734100200	1.06	0	0.00	1.06	1.06	1.06	0
1734013800	1.06	0	0.00	1.06	1.06	1.06	0
1733927400	1.06	0	0.00	1.06	1.06	1.06	0
1733841000	1.06	0	0.00	1.06	1.06	1.06	0
1733754600	1.06	0	0.00	1.06	1.06	1.06	0
1733495400	1.06	0	0.00	1.06	1.06	1.06	0
1733409000	1.06	0	0.00	1.06	1.06	1.06	0
1733322600	1.06	0	0.00	1.06	1.06	1.06	0
1733236200	1.06	0	0.00	1.06	1.06	1.06	0

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Ubs Lux Fund Sol-bbg Bar...

Invesco Technology S&P U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions