Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Onyx Gold Corporation (QX) | ONXGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1954 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.1244 - 0.56 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.1954 | USD |
Onyx Gold (QX) News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONXGF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.20 | 0.1657 | 0.1888455 | 8,773 | -0.0046 | -2.30% |
1 Month | 0.2069 | 0.2154 | 0.1657 | 0.195476 | 12,438 | -0.0115 | -5.56% |
3 Months | 0.1569 | 0.2818 | 0.1531 | 0.1882149 | 9,582 | 0.0385 | 24.54% |
6 Months | 0.2053 | 0.2818 | 0.1244 | 0.1731191 | 11,213 | -0.0099 | -4.82% |
1 Year | 0.45 | 0.56 | 0.1244 | 0.2261843 | 10,921 | -0.2546 | -56.58% |
3 Years | 0.45 | 0.56 | 0.1244 | 0.2261843 | 10,921 | -0.2546 | -56.58% |
5 Years | 0.45 | 0.56 | 0.1244 | 0.2261843 | 10,921 | -0.2546 | -56.58% |