We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.15 | 9.15 | 9.15 | 2266 | 9.15 | CS |
| 12 | -0.89 | -8.86454183267 | 10.04 | 10.04 | 9.15 | 992 | 9.40340393 | CS |
| 26 | 0.74 | 8.79904875149 | 8.41 | 10.04 | 8.295 | 1707 | 8.69020117 | CS |
| 52 | 1.81 | 24.659400545 | 7.34 | 10.04 | 7.31 | 2009 | 8.26960089 | CS |
| 156 | -2.15 | -19.0265486726 | 11.3 | 11.3 | 5.57 | 1649 | 7.93750196 | CS |
| 260 | -6.2 | -40.3908794788 | 15.35 | 19.78 | 5.57 | 1601 | 9.77190201 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1719523800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1719437400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1719351000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1719264600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1719005400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1718919000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1718746200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1718659800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1718400600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1718314200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1718227800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1718141400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1718055000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1717795800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1717709400 | 9.15 | -0.4 | -4.19 | 9.15 | 9.15 | 9.15 | 2266 |
| 1717622400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1717536000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1717449600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1717190400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1717104000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1717017600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716931200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716585600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716499200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716412800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716326400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716240000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1715980800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1715894400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1715808000 | 9.55 | -0.46 | -4.60 | 9.55 | 9.55 | 9.55 | 1000 |
| 1715721600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1715635200 | 10.01 | -0.03 | -0.30 | 10.03 | 10.03 | 10.01 | 600 |
| 1715376600 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1715290200 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1715203800 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1715117400 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1715031000 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1714771800 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1714685400 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1714599000 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1714512600 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1714426020 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1714166820 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1714080420 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1713994020 | 10.04 | 1.39 | 16.07 | 10.04 | 10.04 | 10.04 | 100 |
| 1713907500 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1713821100 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1713561900 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1713475500 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1713389100 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1713302700 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1713216300 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1712957100 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1712870700 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1712784300 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1712697900 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1712611500 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1712352300 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1712265900 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1712179500 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 300 |
| 1712093340 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1712006940 | 8.65 | 0.3 | 3.59 | 8.65 | 8.65 | 8.65 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
