We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.000199 | 19900 | 1.0E-6 | 0.0002 | 1.0E-6 | 10142 | 3.78E-6 | CS |
| 12 | 0.000199 | 19900 | 1.0E-6 | 0.0002 | 1.0E-6 | 10142 | 3.78E-6 | CS |
| 26 | 4.9E-5 | 32.4503311258 | 0.000151 | 0.0002 | 1.0E-6 | 6761 | 3.78E-6 | CS |
| 52 | -0.0138 | -98.5714285714 | 0.014 | 0.0148 | 1.0E-6 | 14713 | 0.01094274 | CS |
| 156 | -0.0238 | -99.1666666667 | 0.024 | 0.032 | 1.0E-6 | 12896 | 0.00923238 | CS |
| 260 | -0.00055 | -73.3333333333 | 0.00075 | 0.115 | 1.0E-6 | 23791 | 0.03318021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1741386540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1741300140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1741213740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1741127340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1741040940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740781740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740695340 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 283 |
| 1740608400 | 1.0E-6 | -0.00015 | -99.34 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 20000 |
| 1740490200 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1740403800 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1740144600 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1740058200 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1739971800 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1739885400 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1739539800 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1739453400 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1739367000 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1739280600 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1739194200 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1738935000 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1738848600 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1738762200 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1738675800 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1738589400 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1738330200 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1738243800 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1738157400 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1738071000 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1737984600 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1737725400 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1737639000 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1737552600 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1737466200 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1737120600 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1737034200 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1736947800 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1736861400 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1736775000 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1736515800 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1736343000 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1736256600 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1736170200 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1735911000 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1735824600 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1735651800 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1735565400 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1735306200 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1735219800 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1735047000 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1734960600 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1734701400 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1734615000 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1734528600 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1734442200 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1734355800 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1734096600 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1734010200 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
| 1733923800 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000151 | 0.000151 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
