Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
01 Communique Lab Inc (PK) | OONEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0374 | 0.0374 | 0.0374 | 0.0374 |
OONEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 200 | 0.00 | 0.00% |
1 Month | 0.0452 | 0.0452 | 0.0374 | 0.042719 | 743 | -0.0078 | -17.26% |
3 Months | 0.0573 | 0.062 | 0.0374 | 0.0541723 | 1,943 | -0.0199 | -34.73% |
6 Months | 0.08 | 0.0807 | 0.0374 | 0.0675738 | 2,617 | -0.0426 | -53.25% |
1 Year | 0.0932 | 0.161 | 0.0374 | 0.1044458 | 5,061 | -0.0558 | -59.87% |
3 Years | 0.333804 | 0.3399 | 0.0374 | 0.196609 | 6,792 | -0.2964 | -88.80% |
5 Years | 0.17 | 0.75 | 0.0374 | 0.233302 | 11,595 | -0.1326 | -78.00% |
OONEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
May 10 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
May 09 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 200 |
May 08 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
May 07 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
May 06 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
May 03 2024 | 0.0374 | -0.0078 | -17.26% | 0.0374 | 0.0374 | 0.0374 | 509 |
May 02 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0 |
May 01 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0 |
Apr 30 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0 |
Apr 29 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0 |
Apr 26 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0 |
Apr 25 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0 |
Apr 24 2024 | 0.0452 | -0.0011 | -2.38% | 0.0452 | 0.0452 | 0.0452 | 1,520 |
Apr 23 2024 | 0.0463 | 0.00 | 0.00% | 0.0463 | 0.0463 | 0.0463 | 0 |
Apr 22 2024 | 0.0463 | 0.00 | 0.00% | 0.0463 | 0.0463 | 0.0463 | 0 |
Apr 19 2024 | 0.0463 | 0.00 | 0.00% | 0.0463 | 0.0463 | 0.0463 | 0 |
Apr 18 2024 | 0.0463 | 0.00 | 0.00% | 0.0463 | 0.0463 | 0.0463 | 0 |
Apr 17 2024 | 0.0463 | 0.00 | 0.00% | 0.0463 | 0.0463 | 0.0463 | 0 |
Apr 16 2024 | 0.0463 | 0.00 | 0.00% | 0.0463 | 0.0463 | 0.0463 | 0 |
Apr 15 2024 | 0.0463 | 0.00 | 0.00% | 0.0463 | 0.0463 | 0.0463 | 0 |