We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.221 | 2.28329372869 | 9.679 | 9.9 | 9.679 | 67896 | 9.9 | CS |
| 4 | -0.645 | -6.11664295875 | 10.545 | 11.38 | 9.22 | 16665 | 10.00079076 | CS |
| 12 | -1.0904 | -9.92138593682 | 10.9904 | 12.5 | 9.22 | 12617 | 10.20856511 | CS |
| 26 | -4.8 | -32.6530612245 | 14.7 | 16.05 | 9.22 | 10228 | 10.61093459 | CS |
| 52 | -6.11 | -38.1636477202 | 16.01 | 16.64 | 9.22 | 7801 | 11.54645335 | CS |
| 156 | -14.286 | -59.0672289754 | 24.186 | 28.240842 | 9.22 | 5707 | 16.97632084 | CS |
| 260 | -12.1 | -55 | 22 | 32 | 9.22 | 4713 | 17.98162076 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917620 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1739572020 | 9.9 | 0.18 | 1.85 | 9.679 | 9.9 | 9.679 | 67896 |
| 1739485560 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1739399160 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1739312760 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1739226360 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1738967160 | 9.72 | -0.46 | -4.47 | 9.72 | 9.72 | 9.72 | 2331 |
| 1738880880 | 10.175 | 0 | 0.00 | 10.175 | 10.175 | 10.175 | 0 |
| 1738794480 | 10.175 | 0 | 0.00 | 10.175 | 10.175 | 10.175 | 0 |
| 1738708080 | 10.175 | 0.34 | 3.49 | 10.175 | 11.38 | 10.175 | 340 |
| 1738621740 | 9.831408 | 0.61 | 6.63 | 9.831408 | 9.831408 | 9.831408 | 9246 |
| 1738362480 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1738276080 | 9.22 | -1.29 | -12.27 | 9.26 | 9.26 | 9.22 | 20200 |
| 1738189620 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738103220 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738016820 | 10.51 | -0.5 | -4.54 | 10.51 | 10.51 | 10.51 | 1647 |
| 1737757440 | 11.01 | 0.64 | 6.15 | 11.01 | 11.01 | 11.01 | 121 |
| 1737671220 | 10.3725 | -0.17 | -1.64 | 10.3725 | 10.3725 | 10.3725 | 14000 |
| 1737584640 | 10.545 | 0.04 | 0.43 | 10.545 | 10.545 | 10.545 | 34200 |
| 1737498540 | 10.5 | -1 | -8.70 | 10.5 | 10.5 | 10.5 | 2076 |
| 1737152880 | 11.5 | 0.9 | 8.49 | 11.5 | 11.5 | 11.5 | 11572 |
| 1737066420 | 10.6 | 0.09 | 0.86 | 11.349 | 11.6 | 10.6 | 1183 |
| 1736979600 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736893200 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736806800 | 10.51 | -0.33 | -3.04 | 10.921 | 10.921 | 10.51 | 11099 |
| 1736547720 | 10.84 | 1.24 | 12.92 | 10.84 | 10.84 | 10.84 | 1326 |
| 1736374800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736288400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736202000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735942800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735856400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735683600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735597200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735338000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735251600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735078800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734992400 | 9.6 | -0.45 | -4.48 | 10.669 | 11.41 | 9.6 | 41338 |
| 1734733200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1734646800 | 10.05 | -0.84 | -7.72 | 9.268 | 10.05 | 9.268 | 21579 |
| 1734560940 | 10.8913 | 0 | 0.00 | 10.8913 | 10.8913 | 10.8913 | 0 |
| 1734474540 | 10.8913 | 0 | 0.00 | 10.8913 | 10.8913 | 10.8913 | 0 |
| 1734388140 | 10.8913 | 0.19 | 1.79 | 10.8649 | 10.8913 | 10.094 | 11409 |
| 1734128940 | 10.7 | -0.33 | -2.99 | 9.824 | 10.7 | 9.824 | 513 |
| 1734042480 | 11.03 | -1.47 | -11.76 | 9.89 | 11.03 | 9.89 | 2647 |
| 1733955600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733869200 | 12.5 | 1.2 | 10.62 | 12.5 | 12.5 | 12.5 | 1057 |
| 1733782800 | 11.3 | 2.07 | 22.43 | 11.3 | 11.3 | 11.3 | 1100 |
| 1733523780 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1733437380 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1733350980 | 9.23 | -1.76 | -16.02 | 9.23 | 9.23 | 9.23 | 194 |
| 1733264700 | 10.9904 | -0.22 | -1.92 | 10.9904 | 10.9904 | 10.9904 | 33123 |
| 1733178540 | 11.205779 | 0 | 0.00 | 11.205779 | 11.205779 | 11.205779 | 0 |
| 1732919340 | 11.205779 | 0 | 0.00 | 11.205779 | 11.205779 | 11.205779 | 0 |
| 1732746540 | 11.205779 | 0 | 0.00 | 11.205779 | 11.205779 | 11.205779 | 0 |
| 1732660140 | 11.205779 | -0.14 | -1.27 | 11.205779 | 11.205779 | 11.205779 | 34700 |
| 1732573500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1732314300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1732227900 | 11.35 | 1.09 | 10.62 | 10.9839 | 11.35 | 10.929 | 4027 |
| 1732141740 | 10.26 | -0.38 | -3.57 | 10.806 | 10.806 | 10.26 | 35785 |
| 1732054800 | 10.6396 | -1.24 | -10.47 | 10.6396 | 10.6396 | 10.6396 | 38996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
