We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 11.1111111111 | 3.51 | 3.99 | 3.38 | 386123 | 3.55491534 | DR |
| 4 | -0.1 | -2.5 | 4 | 4 | 3.38 | 259470 | 3.63570197 | DR |
| 12 | 0.58 | 17.4698795181 | 3.32 | 4 | 3.21 | 386360 | 3.46436724 | DR |
| 26 | -0.5995 | -13.3237026336 | 4.4995 | 4.61 | 3.21 | 511944 | 3.6694372 | DR |
| 52 | -1.54 | -28.3088235294 | 5.44 | 5.44 | 3.21 | 334601 | 3.91772166 | DR |
| 156 | -4.63 | -54.2790152403 | 8.53 | 9.5 | 3.21 | 165929 | 4.79545796 | DR |
| 260 | -4.22 | -51.9704433498 | 8.12 | 10.93 | 3.21 | 111900 | 5.20074488 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744147740 | 3.9 | 0.19 | 5.12 | 3.7673 | 3.99 | 3.67 | 1008538 |
| 1744061220 | 3.71 | 0.15 | 4.21 | 3.77 | 3.87 | 3.62 | 547021 |
| 1743802020 | 3.56 | 0.09 | 2.59 | 3.52 | 3.65 | 3.5 | 263507 |
| 1743715440 | 3.47 | 0.02 | 0.58 | 3.44 | 3.52 | 3.44 | 436003 |
| 1743629040 | 3.45 | -0.07 | -1.99 | 3.4725 | 3.51 | 3.38 | 360943 |
| 1743542640 | 3.52 | -0.01 | -0.28 | 3.51 | 3.59 | 3.5 | 323142 |
| 1743456180 | 3.53 | -0.11 | -3.02 | 3.58 | 3.67 | 3.49 | 200509 |
| 1743197340 | 3.64 | -0.02 | -0.55 | 3.725 | 3.9004 | 3.52 | 87268 |
| 1743110880 | 3.66 | -0.03 | -0.81 | 3.645 | 3.79 | 3.645 | 190299 |
| 1743024540 | 3.69 | 0 | 0.00 | 3.73 | 3.768 | 3.6721 | 232067 |
| 1742938140 | 3.69 | 0.05 | 1.37 | 3.736 | 3.84 | 3.6801 | 223121 |
| 1742851200 | 3.64 | -0.13 | -3.45 | 3.85 | 3.85 | 3.63 | 314319 |
| 1742592540 | 3.77 | 0.06 | 1.62 | 3.746 | 3.85 | 3.7 | 315251 |
| 1742505960 | 3.71 | 0.02 | 0.54 | 3.805 | 3.95 | 3.69 | 127489 |
| 1742419200 | 3.69 | 0.05 | 1.37 | 3.67 | 3.94 | 3.67 | 172870 |
| 1742333400 | 3.64 | -0.04 | -1.09 | 3.73 | 3.82 | 3.64 | 472429 |
| 1742246400 | 3.68 | 0 | 0.00 | 3.71 | 3.84 | 3.66 | 205942 |
| 1741987680 | 3.6799 | 0.01 | 0.27 | 3.705 | 3.705 | 3.62 | 154657 |
| 1741901340 | 3.67 | -0.06 | -1.61 | 3.73 | 3.86 | 3.66 | 146607 |
| 1741814940 | 3.73 | -0.15 | -3.87 | 3.78 | 3.9 | 3.73 | 264897 |
| 1741728480 | 3.88 | 0.05 | 1.41 | 4 | 4 | 3.86 | 151060 |
| 1741641600 | 3.826 | 0.19 | 5.11 | 3.81 | 3.89 | 3.81 | 197873 |
| 1741386000 | 3.64 | 0.06 | 1.68 | 3.63 | 3.7 | 3.63 | 151098 |
| 1741300140 | 3.58 | -0.03 | -0.83 | 3.636 | 3.69 | 3.57 | 335650 |
| 1741213440 | 3.61 | 0.01 | 0.28 | 3.67 | 3.67 | 3.59 | 316259 |
| 1741126800 | 3.6 | 0.02 | 0.56 | 3.706 | 3.706 | 3.59 | 232243 |
| 1741040760 | 3.58 | 0 | 0.00 | 3.58 | 3.76 | 3.56 | 305020 |
| 1740781260 | 3.58 | 0.02 | 0.56 | 3.64 | 3.74 | 3.55 | 328058 |
| 1740695340 | 3.56 | -0.09 | -2.47 | 3.6 | 3.68 | 3.56 | 179113 |
| 1740608400 | 3.65 | 0.08 | 2.24 | 3.8199 | 3.8199 | 3.65 | 236974 |
| 1740522480 | 3.57 | 0.18 | 5.31 | 3.525 | 3.6 | 3.5001 | 448871 |
| 1740435600 | 3.39 | -0.02 | -0.59 | 3.47 | 3.55 | 3.39 | 625273 |
| 1740176400 | 3.41 | 0.06 | 1.79 | 3.41 | 3.53 | 3.4 | 258327 |
| 1740090480 | 3.35 | 0.03 | 0.90 | 3.33 | 3.444 | 3.33 | 442490 |
| 1740003960 | 3.32 | 0.02 | 0.61 | 3.21 | 3.39 | 3.21 | 382040 |
| 1739917740 | 3.3 | -0.09 | -2.65 | 3.2799999 | 3.35 | 3.27 | 564733 |
| 1739572020 | 3.39 | 0.03 | 0.87 | 3.365 | 3.45 | 3.2599999 | 567741 |
| 1739485320 | 3.3606 | 0.1 | 3.09 | 3.405 | 3.41 | 3.32 | 959890 |
| 1739398920 | 3.2599999 | -0.05 | -1.51 | 3.305 | 3.31 | 3.25 | 663261 |
| 1739312940 | 3.31 | -0.01 | -0.30 | 3.365 | 3.365 | 3.29 | 254887 |
| 1739226000 | 3.32 | -0.03 | -0.90 | 3.36 | 3.49 | 3.29 | 481176 |
| 1738967160 | 3.35 | 0.02 | 0.60 | 3.34 | 3.5 | 3.31 | 297056 |
| 1738880400 | 3.33 | 0.03 | 0.91 | 3.362 | 3.41 | 3.33 | 374592 |
| 1738794000 | 3.3 | -0.03 | -0.90 | 3.33 | 3.47 | 3.29 | 686497 |
| 1738708080 | 3.33 | 0.02 | 0.60 | 3.2401 | 3.5 | 3.2401 | 572505 |
| 1738621740 | 3.31 | -0.09 | -2.65 | 3.34 | 3.42 | 3.2599999 | 485164 |
| 1738362000 | 3.4 | 0.01 | 0.29 | 3.61 | 3.61 | 3.4 | 320708 |
| 1738276080 | 3.39 | -0.02 | -0.59 | 3.437 | 3.47 | 3.38 | 418705 |
| 1738189740 | 3.41 | -0.05 | -1.45 | 3.45 | 3.59 | 3.4 | 488135 |
| 1738103280 | 3.46 | -0.02 | -0.57 | 3.5 | 3.5 | 3.38 | 471950 |
| 1738016820 | 3.48 | 0.06 | 1.75 | 3.41 | 3.5 | 3.35 | 373154 |
| 1737757440 | 3.42 | 0.04 | 1.18 | 3.386 | 3.5 | 3.35 | 347544 |
| 1737671220 | 3.38 | -0.03 | -0.88 | 3.38 | 3.4399 | 3.32 | 506597 |
| 1737584640 | 3.41 | -0.05 | -1.45 | 3.39 | 3.49 | 3.39 | 1066596 |
| 1737498540 | 3.46 | 0.04 | 1.17 | 3.32 | 3.54 | 3.32 | 397927 |
| 1737152880 | 3.42 | 0 | 0.00 | 3.33 | 3.46 | 3.33 | 276610 |
| 1737066420 | 3.42 | -0.03 | -0.87 | 3.4175 | 3.42 | 3.36 | 616192 |
| 1736979720 | 3.45 | 0.03 | 0.88 | 3.44 | 3.59 | 3.4 | 382473 |
| 1736893380 | 3.42 | -0.01 | -0.29 | 3.32 | 3.57 | 3.32 | 1206077 |
| 1736806800 | 3.43 | 0.04 | 1.18 | 3.405 | 3.51 | 3.37 | 692248 |
| 1736547720 | 3.39 | 0.01 | 0.30 | 3.35 | 3.4 | 3.313 | 449668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
