ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Openn Negotiation Ltd (CE)

Openn Negotiation Ltd (CE) (OPNNF)

0.039
0.00
(0.00%)
Closed March 01 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-3.861-993.93.93.900CS
52-3.861-993.93.93.900CS
156-3.841-98.99484536083.883.933.7730443.90186131CS
260-3.841-98.99484536083.883.933.7730443.90186131CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17407530000.03900.000.0390.0390.0390
17406666000.03900.000.0390.0390.0390
17405802000.03900.000.0390.0390.0390
17404938000.03900.000.0390.0390.0390
17404074000.03900.000.0390.0390.0390
17401482000.03900.000.0390.0390.0390
17400618000.03900.000.0390.0390.0390
17399754000.03900.000.0390.0390.0390
17398890000.03900.000.0390.0390.0390
17395434000.03900.000.0390.0390.0390
17394570000.03900.000.0390.0390.0390
17393706000.03900.000.0390.0390.0390
17392842000.03900.000.0390.0390.0390
17391978000.03900.000.0390.0390.0390
17389386000.03900.000.0390.0390.0390
17388522000.03900.000.0390.0390.0390
17387658000.03900.000.0390.0390.0390
17386794000.03900.000.0390.0390.0390
17385930000.03900.000.0390.0390.0390
17383338000.03900.000.0390.0390.0390
17382474000.03900.000.0390.0390.0390
17381610000.03900.000.0390.0390.0390
17380746000.03900.000.0390.0390.0390
17379882000.03900.000.0390.0390.0390
17377290000.03900.000.0390.0390.0390
17376426000.03900.000.0390.0390.0390
17375562000.03900.000.0390.0390.0390
17374698000.039-3.861-99.000.0390.0390.0390
17371242003.900.003.93.93.90
17370378003.900.003.93.93.90
17369514003.900.003.93.93.90
17368650003.900.003.93.93.90
17367786003.900.003.93.93.90
17365194003.900.003.93.93.90
17363466003.900.003.93.93.90
17362602003.900.003.93.93.90
17361738003.900.003.93.93.90
17359146003.900.003.93.93.90
17358282003.900.003.93.93.90
17356554003.900.003.93.93.90
17355690003.900.003.93.93.90
17353098003.900.003.93.93.90
17352234003.900.003.93.93.90
17350506003.900.003.93.93.90
17349642003.900.003.93.93.90
17347050003.900.003.93.93.90
17346186003.900.003.93.93.90
17345322003.900.003.93.93.90
17344458003.900.003.93.93.90
17343594003.900.003.93.93.90
17341002003.900.003.93.93.90
17340138003.900.003.93.93.90
17339274003.900.003.93.93.90
17338410003.900.003.93.93.90
17337546003.900.003.93.93.90
17334954003.900.003.93.93.90
17334090003.900.003.93.93.90
17333226003.900.003.93.93.90
17332362003.900.003.93.93.90
17331498003.900.003.93.93.90