Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Open House Group Company Ltd (PK) | OPPPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.70 | 27.70 |
OPPPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 27.70 | 27.70 | 27.70 | 27.70 | 769 | 0.00 | 0.00% |
1 Year | 37.85 | 37.85 | 27.70 | 35.66 | 1,785 | -10.15 | -26.82% |
3 Years | 37.85 | 37.85 | 27.70 | 35.66 | 1,785 | -10.15 | -26.82% |
5 Years | 40.417 | 42.74 | 27.70 | 38.81 | 2,558 | -12.72 | -31.46% |
OPPPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
May 16 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
May 15 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
May 14 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
May 13 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
May 10 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
May 09 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
May 08 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
May 07 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
May 06 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
May 03 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
May 02 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
May 01 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |