Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Optimi Health Corp (QX) | OPTHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0024 | -0.86% | 0.2765 | 12:27:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2695 | 0.2596 | 0.28 | 0.2789 |
OPTHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2365 | 0.28 | 0.223 | 0.2450558 | 11,111 | 0.04 | 16.91% |
| 1 Month | 0.19 | 0.28 | 0.18 | 0.2205532 | 10,989 | 0.0865 | 45.53% |
| 3 Months | 0.2385 | 0.28 | 0.1531 | 0.1963896 | 12,190 | 0.038 | 15.93% |
| 6 Months | 0.12 | 0.43 | 0.11 | 0.1910818 | 15,366 | 0.1565 | 130.42% |
| 1 Year | 0.1809 | 0.43 | 0.11 | 0.1721618 | 14,741 | 0.0956 | 52.85% |
| 3 Years | 0.6101 | 1.2151 | 0.11 | 0.3549815 | 26,361 | -0.3336 | -54.68% |
| 5 Years | 0.5698 | 1.2151 | 0.11 | 0.3600702 | 26,346 | -0.2933 | -51.47% |
OPTHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.2789 | 0.0331 | 13.47% | 0.26665 | 0.2789 | 0.2634 | 2,580 |
| May 07 2024 | 0.2458 | 0.00146 | 0.60% | 0.223 | 0.25 | 0.223 | 9,200 |
| May 06 2024 | 0.244345 | 0.00435 | 1.81% | 0.25 | 0.2505 | 0.2291 | 35,250 |
| May 03 2024 | 0.24 | 0.0036 | 1.52% | 0.2366 | 0.24 | 0.2366 | 1,300 |
| May 02 2024 | 0.2364 | 0.0029 | 1.24% | 0.2365 | 0.2397 | 0.2359 | 7,225 |
| May 01 2024 | 0.2335 | 0.00065 | 0.28% | 0.2388 | 0.243 | 0.2283 | 1,459 |
| Apr 30 2024 | 0.23285 | 0.00185 | 0.80% | 0.217 | 0.23285 | 0.217 | 5,430 |
| Apr 29 2024 | 0.231 | -0.0194 | -7.75% | 0.2326 | 0.2326 | 0.231 | 4,614 |
| Apr 26 2024 | 0.2504 | 0.0067 | 2.75% | 0.2612 | 0.2612 | 0.24785 | 6,903 |
| Apr 25 2024 | 0.2437 | -0.0023 | -0.93% | 0.266 | 0.266 | 0.2437 | 5,801 |
| Apr 24 2024 | 0.246 | 0.026 | 11.82% | 0.2607 | 0.2647 | 0.243 | 3,721 |
| Apr 23 2024 | 0.22 | -0.015 | -6.38% | 0.2237 | 0.2237 | 0.22 | 12,857 |
| Apr 22 2024 | 0.235 | 0.0416 | 21.51% | 0.20 | 0.2746 | 0.20 | 39,361 |
| Apr 19 2024 | 0.1934 | 0.0074 | 3.98% | 0.1934 | 0.1934 | 0.1934 | 40,750 |
| Apr 18 2024 | 0.186 | 0.0006 | 0.32% | 0.186 | 0.2048 | 0.186 | 1,613 |
| Apr 17 2024 | 0.1854 | -0.0015 | -0.80% | 0.18535 | 0.1854 | 0.18535 | 3,030 |
| Apr 16 2024 | 0.1869 | -0.0032 | -1.68% | 0.1895 | 0.1899 | 0.1819 | 11,000 |
| Apr 15 2024 | 0.1901 | 0.0071 | 3.88% | 0.20 | 0.20 | 0.1836 | 16,425 |
| Apr 12 2024 | 0.183 | -0.007 | -3.68% | 0.1823 | 0.183 | 0.18 | 1,251 |
| Apr 11 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 10,000 |
| Apr 10 2024 | 0.19 | 0.0048 | 2.59% | 0.195 | 0.1951 | 0.179 | 8,200 |
| Apr 09 2024 | 0.1852 | -0.0148 | -7.40% | 0.207 | 0.207 | 0.1852 | 4,536 |
