We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -4.08 | 12.5 | 12.5 | 11.69 | 447 | 11.88712155 | CS |
| 4 | -0.2055 | -1.68504776352 | 12.1955 | 12.5226 | 11.69 | 773 | 12.07070403 | CS |
| 12 | -0.14 | -1.15416323166 | 12.13 | 12.86 | 11.185 | 2483 | 11.75155466 | CS |
| 26 | 1.9471 | 19.3878262255 | 10.0429 | 12.86 | 9 | 2505 | 11.02848518 | CS |
| 52 | 4.64 | 63.1292517007 | 7.35 | 12.86 | 6.17 | 2102 | 9.88520137 | CS |
| 156 | 5.3238 | 79.8625903813 | 6.6662 | 12.86 | 5.61 | 2450 | 8.50698857 | CS |
| 260 | 5.3238 | 79.8625903813 | 6.6662 | 12.86 | 5.61 | 2450 | 8.50698857 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 11.99 | 0.3 | 2.57 | 11.99 | 11.99 | 11.99 | 168 |
| 1736461740 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1736375340 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1736288940 | 11.69 | -0.34 | -2.83 | 11.72 | 11.72 | 11.69 | 840 |
| 1736202360 | 12.03 | -0.47 | -3.76 | 12.08 | 12.08 | 12.03 | 301 |
| 1735942980 | 12.5 | 0.45 | 3.73 | 12.5 | 12.5 | 12.5 | 200 |
| 1735856700 | 12.05 | 0.12 | 1.01 | 12.05 | 12.05 | 12.05 | 675 |
| 1735683600 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1735597200 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1735338000 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1735251600 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1735078800 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1734992400 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1734733200 | 11.93 | -0.15 | -1.24 | 11.93 | 11.93 | 11.93 | 506 |
| 1734647340 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1734560940 | 12.08 | -0.44 | -3.53 | 12.08 | 12.08 | 12.08 | 2200 |
| 1734474360 | 12.5226 | 0.31 | 2.57 | 12.1955 | 12.5226 | 11.931 | 688 |
| 1734387780 | 12.208599 | 0 | 0.00 | 12.208599 | 12.208599 | 12.208599 | 0 |
| 1734128580 | 12.208599 | 0 | 0.00 | 12.208599 | 12.208599 | 12.208599 | 0 |
| 1734042180 | 12.208599 | 0 | 0.00 | 12.208599 | 12.208599 | 12.208599 | 0 |
| 1733955780 | 12.208599 | 0 | 0.00 | 12.208599 | 12.208599 | 12.208599 | 0 |
| 1733869380 | 12.208599 | 0 | 0.00 | 12.208599 | 12.208599 | 12.208599 | 0 |
| 1733782980 | 12.208599 | 0 | 0.00 | 12.208599 | 12.208599 | 12.208599 | 0 |
| 1733523780 | 12.208599 | 0 | 0.00 | 12.208599 | 12.208599 | 12.208599 | 0 |
| 1733437380 | 12.208599 | 0 | 0.00 | 12.208599 | 12.208599 | 12.208599 | 0 |
| 1733350980 | 12.208599 | 0.25 | 2.08 | 12.208599 | 12.208599 | 12.208599 | 3250 |
| 1733264700 | 11.96 | 0.36 | 3.10 | 12.53 | 12.53 | 11.9 | 2603 |
| 1733178180 | 11.6 | -0.33 | -2.73 | 11.6 | 11.6 | 11.6 | 350 |
| 1732918200 | 11.925 | -0.58 | -4.60 | 11.925 | 11.925 | 11.925 | 201 |
| 1732746360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732659960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732573560 | 12.5 | -0.36 | -2.80 | 12.5 | 12.5 | 12.5 | 1300 |
| 1732314000 | 12.86 | 0.36 | 2.88 | 12.86 | 12.86 | 12.86 | 199 |
| 1732227900 | 12.5 | 1 | 8.70 | 12.27 | 12.5 | 12.27 | 1100 |
| 1732141440 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732055040 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731968640 | 11.5 | 0.32 | 2.82 | 11.3253 | 12 | 11.3253 | 52620 |
| 1731709260 | 11.185 | -0.12 | -1.02 | 11.185 | 11.185 | 11.185 | 621 |
| 1731622800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 610 |
| 1731536760 | 11.3 | -0.35 | -3.00 | 11.35 | 11.35 | 11.3 | 510 |
| 1731450480 | 11.65 | -0.14 | -1.19 | 11.65 | 11.65 | 11.65 | 590 |
| 1731363600 | 11.79 | -0.51 | -4.15 | 12.005 | 12.005 | 11.79 | 305 |
| 1731104400 | 12.3 | -0.38 | -3.03 | 12.42 | 12.42 | 12.3 | 1076 |
| 1731018540 | 12.6845 | 0.11 | 0.91 | 12.6845 | 12.6845 | 12.6845 | 1258 |
| 1730931600 | 12.5697 | -0.03 | -0.24 | 12.57 | 12.5984 | 12.53 | 771 |
| 1730845680 | 12.6 | 0.04 | 0.32 | 12.5544 | 12.6 | 12.5544 | 1107 |
| 1730759160 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 2492 |
| 1730496420 | 12.56 | -0.01 | -0.08 | 12.56 | 12.56 | 12.56 | 119 |
| 1730410080 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1730323680 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1730237280 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1730150880 | 12.57 | 0.04 | 0.33 | 12.57 | 12.57 | 12.57 | 842 |
| 1729891500 | 12.529 | 0.24 | 1.92 | 12.29 | 12.529 | 12.29 | 568 |
| 1729805160 | 12.2925 | 0.21 | 1.76 | 12.214 | 12.2925 | 12.214 | 1094 |
| 1729718940 | 12.08 | 0.01 | 0.08 | 12.08 | 12.08 | 12.08 | 473 |
| 1729632300 | 12.0706 | -0.21 | -1.71 | 12.03 | 12.0778 | 12.03 | 1000 |
| 1729545600 | 12.28 | 0.03 | 0.24 | 12.28 | 12.28 | 12.28 | 236 |
| 1729286400 | 12.25 | 1 | 8.89 | 12.13 | 12.25 | 12.13 | 1250 |
| 1729200360 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729113960 | 11.25 | 0.02 | 0.18 | 11.25 | 11.25 | 11.25 | 1000 |
| 1729027680 | 11.2303 | 0.22 | 2.00 | 11.2303 | 11.2303 | 11.2303 | 226 |
| 1728916200 | 11.0102 | 0 | 0.00 | 11.0102 | 11.0102 | 11.0102 | 0 |
| 1728657000 | 11.0102 | 0 | 0.00 | 11.0102 | 11.0102 | 11.0102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
