We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0035 | 0.0036 | 0.0035 | 5000 | 0.0035 | CS |
| 4 | -0.0006 | -14.6341463415 | 0.0041 | 0.005 | 0.0027 | 67634 | 0.00368117 | CS |
| 12 | -0.0036 | -50.7042253521 | 0.0071 | 0.01 | 0.0027 | 52245 | 0.00488349 | CS |
| 26 | -0.0026 | -42.6229508197 | 0.0061 | 0.01 | 0.001 | 51285 | 0.00531712 | CS |
| 52 | -0.0039 | -52.7027027027 | 0.0074 | 0.014 | 0.001 | 54652 | 0.00635511 | CS |
| 156 | -0.06844 | -95.1348345844 | 0.07194 | 0.13 | 0.001 | 83983 | 0.04112053 | CS |
| 260 | -0.0415 | -92.2222222222 | 0.045 | 0.202934 | 0.001 | 96957 | 0.06960055 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0036 | 0.0035 | 36861 |
| 1719955200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1719868800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1719609600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1719523200 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 5000 |
| 1719437280 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719350880 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 11100 |
| 1719264240 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1719005040 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718918640 | 0.0035 | 0.0008 | 29.63 | 0.0035 | 0.0035 | 0.0035 | 1100 |
| 1718746080 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1718659680 | 0.0027 | -0.00155 | -36.47 | 0.0027 | 0.0027 | 0.0027 | 3500 |
| 1718400300 | 0.00425 | 0.00025 | 6.25 | 0.0027 | 0.005 | 0.0027 | 80370 |
| 1718314140 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 10000 |
| 1718227800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718141400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718055000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1717795800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1717709400 | 0.0035 | -0.0006 | -14.63 | 0.0035 | 0.0036 | 0.0035 | 380000 |
| 1717622460 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 50000 |
| 1717536360 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 55100 |
| 1717450140 | 0.0041 | -0.0007 | -14.58 | 0.0041 | 0.0041 | 0.0041 | 500 |
| 1717190400 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1717104000 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1717017600 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1716931200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1716585600 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1716499200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1716412800 | 0.0047999 | -0.0042 | -46.67 | 0.0055 | 0.0055 | 0.0047999 | 81500 |
| 1716326580 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1716240180 | 0.009 | 0.00445 | 97.80 | 0.0085 | 0.009 | 0.0085 | 16000 |
| 1715981340 | 0.00455 | -0.0006 | -11.65 | 0.005 | 0.005 | 0.00455 | 325200 |
| 1715894400 | 0.00515 | 0 | 0.00 | 0.00515 | 0.00515 | 0.00515 | 0 |
| 1715808000 | 0.00515 | 0 | 0.00 | 0.00515 | 0.00515 | 0.00515 | 0 |
| 1715721600 | 0.00515 | 0 | 0.00 | 0.00515 | 0.00515 | 0.00515 | 0 |
| 1715635200 | 0.00515 | -0.0001 | -1.90 | 0.00515 | 0.00515 | 0.00515 | 5600 |
| 1715376000 | 0.00525 | 0.0001 | 1.94 | 0.00525 | 0.00525 | 0.00525 | 18250 |
| 1715290140 | 0.00515 | 0 | 0.00 | 0.00515 | 0.00515 | 0.00515 | 0 |
| 1715203740 | 0.00515 | 0 | 0.00 | 0.00515 | 0.00515 | 0.00515 | 0 |
| 1715117340 | 0.00515 | 0 | 0.00 | 0.00515 | 0.00515 | 0.00515 | 0 |
| 1715030940 | 0.00515 | -0.00035 | -6.36 | 0.00515 | 0.00515 | 0.00515 | 4500 |
| 1714771740 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 50800 |
| 1714685340 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 20000 |
| 1714599000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1714512600 | 0.0055 | 0.0003 | 5.77 | 0.0055 | 0.0055 | 0.0055 | 51000 |
| 1714425720 | 0.0052 | -0.0007 | -11.86 | 0.006 | 0.006 | 0.0052 | 95063 |
| 1714166700 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1714080300 | 0.0059 | -0.0006 | -9.23 | 0.0059 | 0.0059 | 0.0059 | 5000 |
| 1713994020 | 0.0065 | -0.0006 | -8.45 | 0.00662 | 0.00662 | 0.0065 | 7450 |
| 1713907740 | 0.0071 | -0.0029 | -29.00 | 0.0059 | 0.0071 | 0.0059 | 62500 |
| 1713821340 | 0.01 | 0.0006 | 6.38 | 0.01 | 0.01 | 0.01 | 25000 |
| 1713561900 | 0.0094 | 0.0014 | 17.50 | 0.0094 | 0.0094 | 0.0094 | 8000 |
| 1713475500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1713389100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 5000 |
| 1713302760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713216360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1712957160 | 0.007 | 0.001265 | 22.06 | 0.007 | 0.007 | 0.007 | 10000 |
| 1712870760 | 0.005735 | -0.001365 | -19.23 | 0.005735 | 0.005735 | 0.005735 | 7537 |
| 1712784000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 120037 |
| 1712698140 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.00605 | 50000 |
| 1712611200 | 0.0071 | -0.00167 | -19.04 | 0.007 | 0.0071 | 0.00605 | 230000 |
| 1712352000 | 0.00877 | 0.00067 | 8.27 | 0.00877 | 0.00877 | 0.00877 | 932 |
| 1712265780 | 0.0081 | 0.001 | 14.08 | 0.0081 | 0.0081 | 0.0081 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
