We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.01265822785 | 3.95 | 4 | 3.91 | 1441 | 3.95289136 | CS |
| 4 | -0.28 | -6.68257756563 | 4.19 | 4.19 | 3.86 | 1089 | 3.95451874 | CS |
| 12 | -0.64 | -14.0659340659 | 4.55 | 4.55 | 3.86 | 2504 | 4.2027477 | CS |
| 26 | -0.59 | -13.1111111111 | 4.5 | 4.82 | 3.86 | 1798 | 4.30421508 | CS |
| 52 | -0.69 | -15 | 4.6 | 6.32 | 3.86 | 1771 | 4.60247294 | CS |
| 156 | -3.03 | -43.6599423631 | 6.94 | 7.74 | 3.5 | 2326 | 5.86840162 | CS |
| 260 | -1.69 | -30.1785714286 | 5.6 | 8.29 | 3.41 | 2788 | 5.75006432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741213560 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1741127160 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1741040760 | 3.91 | -0.09 | -2.25 | 3.95 | 3.95 | 3.91 | 1508 |
| 1740781740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740695340 | 4 | 0.08 | 2.04 | 3.95 | 4 | 3.95 | 1373 |
| 1740608880 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1740522480 | 3.92 | -0.03 | -0.76 | 3.95 | 3.95 | 3.91 | 1813 |
| 1740436080 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1740176880 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1740090480 | 3.95 | 0.01 | 0.32 | 3.88 | 3.98 | 3.87 | 3850 |
| 1740004020 | 3.9375 | 0 | 0.00 | 3.9375 | 3.9375 | 3.9375 | 0 |
| 1739917620 | 3.9375 | 0 | 0.00 | 3.9375 | 3.9375 | 3.9375 | 0 |
| 1739572020 | 3.9375 | -0.02 | -0.57 | 3.9375 | 3.9375 | 3.9375 | 240 |
| 1739485320 | 3.96 | 0.1 | 2.59 | 3.87 | 3.96 | 3.87 | 445 |
| 1739398920 | 3.86 | -0.14 | -3.50 | 3.86 | 3.86 | 3.86 | 101 |
| 1739312940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 100 |
| 1739226000 | 4 | -0.02 | -0.50 | 4 | 4 | 4 | 208 |
| 1738966800 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1738880400 | 4.0199999 | 0.02 | 0.50 | 4.19 | 4.19 | 4.0199999 | 1250 |
| 1738794540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738708140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738621740 | 4 | -0.2 | -4.76 | 4.07 | 4.07 | 3.9875 | 3200 |
| 1738362000 | 4.2 | 0.11 | 2.56 | 4.2 | 4.2 | 4.2 | 200 |
| 1738276020 | 4.095 | 0 | 0.00 | 4.095 | 4.095 | 4.095 | 0 |
| 1738189620 | 4.095 | 0 | 0.00 | 4.095 | 4.095 | 4.095 | 0 |
| 1738103220 | 4.095 | 0 | 0.00 | 4.095 | 4.095 | 4.095 | 0 |
| 1738016820 | 4.095 | -0.01 | -0.12 | 4.095 | 4.095 | 4.095 | 100 |
| 1737757440 | 4.1 | -0.05 | -1.20 | 4.2 | 4.2 | 4.1 | 2600 |
| 1737671220 | 4.15 | -0.13 | -3.04 | 4.15 | 4.15 | 4.15 | 277 |
| 1737584640 | 4.28 | 0 | 0.00 | 4.21 | 4.28 | 4.2 | 301 |
| 1737498540 | 4.28 | -0.01 | -0.23 | 4.15 | 4.28 | 4.15 | 581 |
| 1737152880 | 4.29 | 0.02 | 0.47 | 4.26 | 4.29 | 4.26 | 200 |
| 1737066420 | 4.2699999 | -0.03 | -0.70 | 4.2699999 | 4.2699999 | 4.2699999 | 330 |
| 1736979720 | 4.3 | 0.04 | 0.88 | 4.3 | 4.3 | 4.3 | 100 |
| 1736893380 | 4.2625 | -0.04 | -0.87 | 4.275 | 4.275 | 4.2625 | 293 |
| 1736806800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 125 |
| 1736548140 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736375340 | 4.3 | 0.15 | 3.61 | 4.35 | 4.35 | 4.25 | 6100 |
| 1736288940 | 4.15 | -0.2 | -4.60 | 4.0599999 | 4.15 | 4.0599999 | 785 |
| 1736202360 | 4.35 | -0.03 | -0.68 | 4.0599999 | 4.35 | 4.0599999 | 391 |
| 1735943160 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1735856760 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1735683960 | 4.38 | 0.1 | 2.34 | 4.18 | 4.38 | 4.18 | 313 |
| 1735597740 | 4.28 | 0.21 | 5.16 | 4.3 | 4.3 | 4.12 | 6527 |
| 1735338420 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1735252020 | 4.07 | -0.38 | -8.54 | 4.2 | 4.2 | 4.07 | 200 |
| 1735078800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734992400 | 4.45 | 0.05 | 1.14 | 4.45 | 4.45 | 4.45 | 190 |
| 1734733200 | 4.4 | 0.2 | 4.76 | 4.2666 | 4.4 | 4.0599999 | 6400 |
| 1734646800 | 4.2 | -0.3 | -6.67 | 4.5 | 4.51 | 4.0599999 | 40193 |
| 1734560940 | 4.5 | 0.07 | 1.58 | 4.5 | 4.5 | 4.5 | 600 |
| 1734474360 | 4.43 | -0.01 | -0.23 | 4.44 | 4.55 | 4.43 | 2840 |
| 1734388080 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1734128880 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1734042480 | 4.44 | 0 | 0.00 | 4.55 | 4.55 | 4.44 | 1400 |
| 1733955900 | 4.44 | -0.01 | -0.22 | 4.54 | 4.54 | 4.44 | 250 |
| 1733869200 | 4.45 | -0.01 | -0.22 | 4.45 | 4.45 | 4.45 | 1100 |
| 1733782800 | 4.46 | -0.09 | -1.98 | 4.46 | 4.46 | 4.46 | 105 |
| 1733523600 | 4.55 | 0.06 | 1.34 | 4.55 | 4.55 | 4.55 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
