We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.15 | 8.18 | 8.15 | 152538 | 8.15 | CS |
| 4 | 0.766058 | 10.3746481216 | 7.383942 | 8.18 | 7.383942 | 78702 | 8.12632274 | CS |
| 12 | 1.5 | 22.5563909774 | 6.65 | 8.18 | 6.65 | 36381 | 7.91015854 | CS |
| 26 | 0.5201 | 6.81660310096 | 7.6299 | 8.18 | 6.65 | 15476 | 7.88396552 | CS |
| 52 | 0.95 | 13.1944444444 | 7.2 | 8.18 | 6.65 | 11714 | 7.85185331 | CS |
| 156 | -2.1321 | -20.7360364128 | 10.2821 | 10.4354 | 6.503 | 10943 | 8.08056918 | CS |
| 260 | -0.8 | -8.93854748603 | 8.95 | 10.72 | 6.503 | 10224 | 8.80638992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350640 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1719264240 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1719005040 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1718918640 | 8.15 | 0.77 | 10.37 | 8.15 | 8.18 | 8.15 | 152538 |
| 1718746200 | 7.383942 | 0 | 0.00 | 7.383942 | 7.383942 | 7.383942 | 0 |
| 1718659800 | 7.383942 | 0 | 0.00 | 7.383942 | 7.383942 | 7.383942 | 0 |
| 1718400600 | 7.383942 | 0 | 0.00 | 7.383942 | 7.383942 | 7.383942 | 0 |
| 1718314200 | 7.383942 | 0 | 0.00 | 7.383942 | 7.383942 | 7.383942 | 0 |
| 1718227800 | 7.383942 | 0 | 0.00 | 7.383942 | 7.383942 | 7.383942 | 0 |
| 1718141400 | 7.383942 | 0 | 0.00 | 7.383942 | 7.383942 | 7.383942 | 0 |
| 1718055000 | 7.383942 | 0 | 0.00 | 7.383942 | 7.383942 | 7.383942 | 0 |
| 1717795800 | 7.383942 | 0 | 0.00 | 7.383942 | 7.383942 | 7.383942 | 4865 |
| 1717709400 | 7.383942 | -0.26 | -3.44 | 7.383942 | 7.383942 | 7.383942 | 0 |
| 1717622400 | 7.647037 | 0 | 0.00 | 7.647037 | 7.647037 | 7.647037 | 0 |
| 1717536000 | 7.647037 | 0 | 0.00 | 7.647037 | 7.647037 | 7.647037 | 0 |
| 1717449600 | 7.647037 | 0 | 0.00 | 7.647037 | 7.647037 | 7.647037 | 0 |
| 1717190400 | 7.647037 | 0 | 0.00 | 7.647037 | 7.647037 | 7.647037 | 0 |
| 1717104000 | 7.647037 | 0 | 0.00 | 7.647037 | 7.647037 | 7.647037 | 0 |
| 1717017600 | 7.647037 | 0 | 0.00 | 7.647037 | 7.647037 | 7.647037 | 0 |
| 1716931200 | 7.647037 | 0 | 0.00 | 7.647037 | 7.647037 | 7.647037 | 0 |
| 1716585600 | 7.647037 | 0 | 0.00 | 7.647037 | 7.647037 | 7.647037 | 0 |
| 1716499200 | 7.647037 | 0 | 0.00 | 7.647037 | 7.647037 | 7.647037 | 0 |
| 1716412800 | 7.647037 | 0 | 0.00 | 7.647037 | 7.647037 | 7.647037 | 0 |
| 1716326400 | 7.647037 | 0 | 0.00 | 7.647037 | 7.647037 | 7.647037 | 0 |
| 1716240000 | 7.647037 | 0 | 0.00 | 7.647037 | 7.647037 | 7.647037 | 0 |
| 1715980800 | 7.647037 | 0 | 0.00 | 7.647037 | 7.647037 | 7.647037 | 0 |
| 1715894400 | 7.647037 | 0 | 0.00 | 7.647037 | 7.647037 | 7.647037 | 0 |
| 1715808000 | 7.647037 | 0.26 | 3.56 | 7.647037 | 7.647037 | 7.647037 | 27905 |
| 1715722140 | 7.383942 | 0 | 0.00 | 7.383942 | 7.383942 | 7.383942 | 0 |
| 1715635740 | 7.383942 | 0 | 0.00 | 7.383942 | 7.383942 | 7.383942 | 0 |
| 1715376540 | 7.383942 | 0 | 0.00 | 7.383942 | 7.383942 | 7.383942 | 0 |
| 1715290140 | 7.383942 | 0 | 0.00 | 7.383942 | 7.383942 | 7.383942 | 0 |
| 1715203740 | 7.383942 | 0 | 0.00 | 7.383942 | 7.383942 | 7.383942 | 0 |
| 1715117340 | 7.383942 | 0 | 0.00 | 7.383942 | 7.383942 | 7.383942 | 0 |
| 1715030940 | 7.383942 | 0 | 0.00 | 7.383942 | 7.383942 | 7.383942 | 0 |
| 1714771740 | 7.383942 | 0.73 | 10.93 | 7.383942 | 7.383942 | 7.383942 | 20167 |
| 1714685400 | 6.6565 | 0 | 0.00 | 6.6565 | 6.6565 | 6.6565 | 0 |
| 1714599000 | 6.6565 | 0 | 0.00 | 6.6565 | 6.6565 | 6.6565 | 0 |
| 1714512600 | 6.6565 | 0 | 0.00 | 6.6565 | 6.6565 | 6.6565 | 0 |
| 1714426020 | 6.6565 | 0 | 0.00 | 6.6565 | 6.6565 | 6.6565 | 0 |
| 1714166820 | 6.6565 | 0 | 0.00 | 6.6565 | 6.6565 | 6.6565 | 0 |
| 1714080420 | 6.6565 | 0 | 0.00 | 6.6565 | 6.6565 | 6.6565 | 0 |
| 1713994020 | 6.6565 | 0.01 | 0.10 | 6.6565 | 6.6565 | 6.6565 | 11713 |
| 1713907500 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1713821100 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1713561900 | 6.65 | -0.54 | -7.45 | 6.65 | 6.65 | 6.65 | 1100 |
| 1713447000 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1713360600 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1713274200 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1713187800 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1712928600 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1712842200 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1712755800 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1712669400 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1712583000 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1712323800 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1712237400 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1712151000 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1712064600 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1711978200 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1711632600 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1711546200 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1711459800 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
