Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orex Minerals Inc (QB) | ORMNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00145 | -0.46% | 0.31565 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.317 | 0.28705 | 0.317 | 0.31565 | 0.3171 |
ORMNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21741 | 0.3171 | 0.1856 | 0.2384001 | 47,371 | 0.09824 | 45.19% |
| 1 Month | 0.1397 | 0.3171 | 0.13 | 0.2279386 | 29,373 | 0.17595 | 125.95% |
| 3 Months | 0.1172 | 0.3171 | 0.10 | 0.2149867 | 16,756 | 0.19845 | 169.33% |
| 6 Months | 0.1217 | 0.3171 | 0.0729 | 0.1859374 | 11,777 | 0.19395 | 159.37% |
| 1 Year | 0.1905 | 0.3171 | 0.0729 | 0.1909642 | 27,336 | 0.12515 | 65.70% |
| 3 Years | 1.289 | 1.50 | 0.0729 | 0.5555813 | 29,441 | -0.97335 | -75.51% |
| 5 Years | 0.399 | 2.35 | 0.0729 | 1.03 | 40,658 | -0.08335 | -20.89% |
ORMNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.31565 | -0.00145 | -0.46% | 0.317 | 0.317 | 0.28705 | 29,762 |
| May 20 2024 | 0.3171 | 0.0253 | 8.67% | 0.302 | 0.3171 | 0.2886 | 12,354 |
| May 17 2024 | 0.2918 | 0.02445 | 9.15% | 0.2918 | 0.2978 | 0.26516 | 64,759 |
| May 16 2024 | 0.26735 | 0.05465 | 25.69% | 0.2543 | 0.2737 | 0.2522 | 8,851 |
| May 15 2024 | 0.2127 | 0.0127 | 6.35% | 0.2212 | 0.246 | 0.1981 | 87,207 |
| May 14 2024 | 0.20 | -0.0216 | -9.75% | 0.21741 | 0.21741 | 0.1856 | 63,682 |
| May 13 2024 | 0.2216 | -0.0284 | -11.36% | 0.2216 | 0.2216 | 0.2216 | 2,540 |
| May 10 2024 | 0.25 | -0.02 | -7.41% | 0.275 | 0.275 | 0.25 | 6,011 |
| May 09 2024 | 0.27 | 0.0378 | 16.28% | 0.2484 | 0.27205 | 0.2484 | 42,043 |
| May 08 2024 | 0.2322 | -0.0018 | -0.77% | 0.236824 | 0.2418 | 0.231 | 40,171 |
| May 07 2024 | 0.234 | 0.0192 | 8.94% | 0.2359 | 0.2359 | 0.218675 | 47,076 |
| May 06 2024 | 0.2148 | 0.0078 | 3.77% | 0.22 | 0.2423 | 0.1949 | 66,198 |
| May 03 2024 | 0.207 | 0.02345 | 12.78% | 0.1835 | 0.216 | 0.1835 | 39,616 |
| May 02 2024 | 0.18355 | 0.00595 | 3.35% | 0.1778 | 0.18355 | 0.1663 | 15,014 |
| May 01 2024 | 0.1776 | -0.0037 | -2.04% | 0.1733 | 0.1776 | 0.1733 | 5,000 |
| Apr 30 2024 | 0.1813 | 0.00 | 0.00% | 0.1813 | 0.1813 | 0.1813 | 70 |
| Apr 29 2024 | 0.1813 | 0.0308 | 20.47% | 0.1813 | 0.1813 | 0.1813 | 2,000 |
| Apr 26 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0.1505 | 0 |
| Apr 25 2024 | 0.1505 | 0.0205 | 15.77% | 0.1301 | 0.1672 | 0.1301 | 22,128 |
| Apr 24 2024 | 0.13 | -0.02 | -13.33% | 0.1397 | 0.1397 | 0.13 | 4,000 |
| Apr 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 22 2024 | 0.15 | -0.03 | -16.67% | 0.15 | 0.15 | 0.15 | 3,540 |
