Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Orosur Mining Inc (PK) | OROXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0012 | 0.0012 |
OROXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 7,500 | 0.00 | 0.00% |
3 Months | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 7,500 | 0.00 | 0.00% |
6 Months | 0.05707 | 0.1905 | 0.0012 | 0.0538079 | 36,000 | -0.05587 | -97.90% |
1 Year | 0.0378 | 0.1905 | 0.0012 | 0.0505271 | 26,200 | -0.0366 | -96.83% |
3 Years | 0.19457 | 0.3999 | 0.0012 | 0.1417385 | 5,572 | -0.19337 | -99.38% |
5 Years | 0.035 | 0.503953 | 0.0012 | 0.101095 | 17,859 | -0.0338 | -96.57% |
OROXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Jun 13 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Jun 12 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Jun 11 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Jun 10 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Jun 07 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Jun 06 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Jun 05 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Jun 04 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Jun 03 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
May 31 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
May 30 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
May 29 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
May 28 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
May 24 2024 | 0.0012 | -0.1893 | -99.37% | 0.0012 | 0.0012 | 0.0012 | 7,500 |
May 23 2024 | 0.1905 | 0.00 | 0.00% | 0.1905 | 0.1905 | 0.1905 | 0 |
May 22 2024 | 0.1905 | 0.00 | 0.00% | 0.1905 | 0.1905 | 0.1905 | 0 |
May 21 2024 | 0.1905 | 0.00 | 0.00% | 0.1905 | 0.1905 | 0.1905 | 0 |
May 20 2024 | 0.1905 | 0.00 | 0.00% | 0.1905 | 0.1905 | 0.1905 | 0 |
May 17 2024 | 0.1905 | 0.00 | 0.00% | 0.1905 | 0.1905 | 0.1905 | 0 |
May 16 2024 | 0.1905 | 0.00 | 0.00% | 0.1905 | 0.1905 | 0.1905 | 0 |
May 15 2024 | 0.1905 | 0.00 | 0.00% | 0.1905 | 0.1905 | 0.1905 | 0 |