We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0525 | -25 | 0.21 | 0.26 | 0.1575 | 113695 | 0.18485436 | CS |
| 4 | 0.0742 | 89.0756302521 | 0.0833 | 0.26 | 0.0833 | 115630 | 0.15459285 | CS |
| 12 | 0.0775 | 96.875 | 0.08 | 0.26 | 0.0737 | 74278 | 0.14096419 | CS |
| 26 | 0.1564 | 14218.1818182 | 0.0011 | 0.26 | 0.0011 | 62655 | 0.14075104 | CS |
| 52 | -0.033 | -17.3228346457 | 0.1905 | 0.26 | 0.0011 | 47938 | 0.13989847 | CS |
| 156 | -0.0325 | -17.1052631579 | 0.19 | 0.26 | 0.0011 | 19841 | 0.12899523 | CS |
| 260 | 0.1292 | 456.537102473 | 0.0283 | 0.503953 | 0.0011 | 13946 | 0.14830682 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.1575 | -0.0475 | -23.17 | 0.1575 | 0.1575 | 0.1575 | 19600 |
| 1739917740 | 0.2049999 | 0.0199 | 10.75 | 0.2 | 0.2049999 | 0.2 | 18000 |
| 1739572020 | 0.1850999 | -0.0049 | -2.58 | 0.22 | 0.26 | 0.18 | 402680 |
| 1739485320 | 0.19 | 0.04 | 26.67 | 0.21 | 0.21 | 0.19 | 14500 |
| 1739398920 | 0.15 | 0.035 | 30.43 | 0.15 | 0.15 | 0.15 | 5000 |
| 1739312400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1739226000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1738966800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1738880400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1738794000 | 0.115 | -0.025 | -17.86 | 0.14 | 0.1454 | 0.115 | 232500 |
| 1738708080 | 0.14 | 0.0567 | 68.07 | 0.1024999 | 0.14 | 0.1024999 | 212700 |
| 1738621680 | 0.0833 | 0 | 0.00 | 0.0833 | 0.0833 | 0.0833 | 0 |
| 1738362480 | 0.0833 | 0 | 0.00 | 0.0833 | 0.0833 | 0.0833 | 0 |
| 1738276080 | 0.0833 | -0.0091 | -9.85 | 0.0833 | 0.0833 | 0.0833 | 20060 |
| 1738189320 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 0 |
| 1738102920 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 0 |
| 1738016520 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 0 |
| 1737757320 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 0 |
| 1737670920 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 0 |
| 1737584520 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 0 |
| 1737498120 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 0 |
| 1737152520 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 0 |
| 1737066120 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 0 |
| 1736979720 | 0.0924 | -0.0029 | -3.04 | 0.0924 | 0.0924 | 0.0924 | 3000 |
| 1736893200 | 0.0953 | 0 | 0.00 | 0.0953 | 0.0953 | 0.0953 | 0 |
| 1736806800 | 0.0953 | -0.0115 | -10.77 | 0.0953 | 0.0953 | 0.0953 | 1000 |
| 1736547960 | 0.1068 | 0 | 0.00 | 0.1068 | 0.1068 | 0.1068 | 0 |
| 1736375160 | 0.1068 | 0 | 0.00 | 0.1068 | 0.1068 | 0.1068 | 0 |
| 1736288760 | 0.1068 | 0 | 0.00 | 0.1068 | 0.1068 | 0.1068 | 0 |
| 1736202360 | 0.1068 | 0 | 0.00 | 0.1068 | 0.1068 | 0.1068 | 0 |
| 1735943160 | 0.1068 | 0 | 0.00 | 0.1068 | 0.1068 | 0.1068 | 0 |
| 1735856760 | 0.1068 | 0 | 0.00 | 0.1068 | 0.1068 | 0.1068 | 0 |
| 1735683960 | 0.1068 | 0 | 0.00 | 0.1068 | 0.1068 | 0.1068 | 0 |
| 1735597560 | 0.1068 | 0 | 0.00 | 0.1068 | 0.1068 | 0.1068 | 0 |
| 1735338360 | 0.1068 | 0 | 0.00 | 0.1068 | 0.1068 | 0.1068 | 0 |
| 1735251960 | 0.1068 | 0 | 0.00 | 0.1068 | 0.1068 | 0.1068 | 0 |
| 1735079160 | 0.1068 | 0 | 0.00 | 0.1068 | 0.1068 | 0.1068 | 0 |
| 1734992760 | 0.1068 | 0 | 0.00 | 0.1068 | 0.1068 | 0.1068 | 0 |
| 1734733560 | 0.1068 | 0 | 0.00 | 0.1068 | 0.1068 | 0.1068 | 0 |
| 1734647160 | 0.1068 | 0 | 0.00 | 0.1068 | 0.1068 | 0.1068 | 0 |
| 1734560760 | 0.1068 | 0 | 0.00 | 0.1068 | 0.1068 | 0.1068 | 0 |
| 1734474360 | 0.1068 | -0.0177 | -14.22 | 0.1133 | 0.1133 | 0.1068 | 1900 |
| 1734388140 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.1245 | 0 |
| 1734128940 | 0.1245 | 0.0375001 | 43.10 | 0.1 | 0.13 | 0.1 | 71000 |
| 1734042480 | 0.0869999 | 0.0109999 | 14.47 | 0.0869999 | 0.0869999 | 0.0869999 | 84000 |
| 1733955600 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1733869200 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 1000 |
| 1733782980 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1733523780 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1733437380 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1733350980 | 0.076 | -0.0001 | -0.13 | 0.076 | 0.076 | 0.076 | 1500 |
| 1733264580 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1733178180 | 0.0761 | 0.0489 | 179.78 | 0.08 | 0.08 | 0.0737 | 100000 |
| 1732919160 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1732746360 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1732659960 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1732573560 | 0.0272 | 0.0261 | 2,372.73 | 0.0272 | 0.0272 | 0.0272 | 1001 |
| 1732285800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732199400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732113000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
