Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oregon Pacific Bancorp (PK) | ORPB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.00 |
ORPB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.81 | 7.00 | 6.80 | 7.00 | 2,650 | 0.19 | 2.79% |
1 Month | 6.86 | 7.00 | 6.70 | 6.97 | 2,207 | 0.14 | 2.04% |
3 Months | 6.85 | 7.19 | 6.60 | 6.93 | 5,864 | 0.15 | 2.19% |
6 Months | 7.50 | 7.67 | 6.60 | 7.28 | 6,608 | -0.50 | -6.67% |
1 Year | 5.65 | 7.67 | 5.46 | 6.81 | 8,463 | 1.35 | 23.89% |
3 Years | 7.175 | 8.50 | 5.40 | 7.09 | 10,563 | -0.175 | -2.44% |
5 Years | 5.77 | 8.50 | 3.755 | 6.30 | 11,143 | 1.23 | 21.32% |
ORPB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 7.00 | 0.01 | 0.14% | 6.86 | 7.00 | 6.86 | 3,100 |
Jun 14 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
Jun 13 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
Jun 12 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
Jun 11 2024 | 6.99 | -0.01 | -0.14% | 6.81 | 6.99 | 6.80 | 2,200 |
Jun 10 2024 | 7.00 | 0.01 | 0.14% | 7.00 | 7.00 | 7.00 | 883 |
Jun 07 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 4 |
Jun 06 2024 | 6.99 | 0.00 | 0.00% | 7.00 | 7.00 | 6.99 | 5,500 |
Jun 05 2024 | 6.99 | 0.00 | 0.00% | 7.00 | 7.00 | 6.76 | 800 |
Jun 04 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
Jun 03 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
May 31 2024 | 6.99 | 0.08 | 1.16% | 6.85 | 6.99 | 6.85 | 800 |
May 30 2024 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 6.91 | 0 |
May 29 2024 | 6.91 | -0.10 | -1.43% | 6.86 | 6.99 | 6.70 | 4,366 |
May 28 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
May 24 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
May 23 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
May 22 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
May 21 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
May 20 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |