We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.04 | -2.75862068966 | 1.45 | 1.45 | 1.41 | 33795 | 1.42901681 | CS |
| 26 | 0.11 | 8.46153846154 | 1.3 | 1.65 | 1.3 | 15528 | 1.43846653 | CS |
| 52 | -0.04 | -2.75862068966 | 1.45 | 1.65 | 1.27 | 8030 | 1.423291 | CS |
| 156 | -1.22 | -46.3878326996 | 2.63 | 2.7 | 1.27 | 4852 | 1.75483993 | CS |
| 260 | -0.31 | -18.023255814 | 1.72 | 2.81 | 1.27 | 4811 | 1.83129654 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1741731600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1741645200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1741386000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1741299600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1741213200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1741126800 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1741040400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1740781200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1740694800 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1740608400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1740522000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1740435600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1740176400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1740090000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1740003600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1739917200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1739571600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1739485200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1739398800 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1739312400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1739226000 | 1.41 | -0.04 | -2.76 | 1.41 | 1.41 | 1.41 | 53184 |
| 1738967280 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738880880 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738794480 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738708080 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738621680 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738362480 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738276080 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738189680 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738103280 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 300 |
| 1738016880 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737757680 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737671280 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737584880 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737498480 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737152880 | 1.45 | -0.05 | -3.55 | 1.45 | 1.45 | 1.45 | 47900 |
| 1737066360 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1736979960 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1736893560 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1736807160 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1736547960 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1736375160 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1736288760 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1736202360 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1735943160 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1735856760 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1735683960 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1735597560 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1735338360 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1735251960 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1735079160 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1734992760 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1734733560 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1734647160 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1734560760 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1734474360 | 1.503302 | -0.15 | -8.89 | 1.503302 | 1.503302 | 1.503302 | 4010 |
| 1734355800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734096600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
