ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.66
0.17%
US Tech 100
20,302.60
-0.12%
S&P 500
5,954.84
0.01%
US Dollar vs CAD
1.44065
-0.24%
Bitcoin
90,654.13
-3.81%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Orix JREIT Inc (PK) (ORXJF)

  7. Orix JREIT Inc (PK) (ORXJF) Historical

Orix JREIT Inc (PK)

Orix JREIT Inc (PK) (ORXJF)

USOTC
1,450.00
0.00
( 0.00% )
Updated: 09:59:42
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260014501450145000CS
520014501450145000CS
1560014501450145000CS
260483.029649.9528837698966.97044386966.970481389.0228569CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1740753000145000.001450145014500
1740666600145000.001450145014500
1740580200145000.001450145014500
1740493800145000.001450145014500
1740407400145000.001450145014500
1740148200145000.001450145014500
1740061800145000.001450145014500
1739975400145000.001450145014500
1739889000145000.001450145014500
1739543400145000.001450145014500
1739457000145000.001450145014500
1739370600145000.001450145014500
1739284200145000.001450145014500
1739197800145000.001450145014500
1738938600145000.001450145014500
1738852200145000.001450145014500
1738765800145000.001450145014500
1738679400145000.001450145014500
1738593000145000.001450145014500
1738333800145000.001450145014500
1738247400145000.001450145014500
1738161000145000.001450145014500
1738074600145000.001450145014500
1737988200145000.001450145014500
1737729000145000.001450145014500
1737642600145000.001450145014500
1737556200145000.001450145014500
1737469800145000.001450145014500
1737124200145000.001450145014500
1737037800145000.001450145014500
1736951400145000.001450145014500
1736865000145000.001450145014500
1736778600145000.001450145014500
1736519400145000.001450145014500
1736346600145000.001450145014500
1736260200145000.001450145014500
1736173800145000.001450145014500
1735914600145000.001450145014500
1735828200145000.001450145014500
1735655400145000.001450145014500
1735569000145000.001450145014500
1735309800145000.001450145014500
1735223400145000.001450145014500
1735050600145000.001450145014500
1734964200145000.001450145014500
1734705000145000.001450145014500
1734618600145000.001450145014500
1734532200145000.001450145014500
1734445800145000.001450145014500
1734359400145000.001450145014500
1734100200145000.001450145014500
1734013800145000.001450145014500
1733927400145000.001450145014500
1733841000145000.001450145014500
1733754600145000.001450145014500
1733495400145000.001450145014500
1733409000145000.001450145014500
1733322600145000.001450145014500
1733236200145000.001450145014500

Your Recent History

USOTC
ORXJF
Orix JREIT (PK)
NASDAQI
FN65PI
First North Utilities PI
NASDAQ
IONS
Ionis Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads