ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.65
-0.90%
US Tech 100
21,060.00
0.00%
S&P 500
6,051.25
-0.54%
US Dollar vs CAD
1.42243
0.04%
Bitcoin
100,275.35
0.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Orix JREIT Inc (PK) (ORXJF)

  7. Orix JREIT Inc (PK) (ORXJF) Historical

Orix JREIT Inc (PK)

Orix JREIT Inc (PK) (ORXJF)

USOTC
1,450.00
0.00
(0.00%)
Closed December 13 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120014501450145000CS
260014501450145000CS
520014501450145000CS
156-26.154-1.771766360421476.1541476.154145051475.63092CS
260483.029649.9528837698966.97044386966.970481385.75428136CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1734039000145000.001450145014500
1733952600145000.001450145014500
1733866200145000.001450145014500
1733779800145000.001450145014500
1733520600145000.001450145014500
1733434200145000.001450145014500
1733347800145000.001450145014500
1733261400145000.001450145014500
1733175000145000.001450145014500
1732915800145000.001450145014500
1732743000145000.001450145014500
1732656600145000.001450145014500
1732570200145000.001450145014500
1732311000145000.001450145014500
1732224600145000.001450145014500
1732138200145000.001450145014500
1732051800145000.001450145014500
1731965400145000.001450145014500
1731706200145000.001450145014500
1731619800145000.001450145014500
1731533400145000.001450145014500
1731447000145000.001450145014500
1731360600145000.001450145014500
1731101400145000.001450145014500
1731015000145000.001450145014500
1730928600145000.001450145014500
1730842200145000.001450145014500
1730755800145000.001450145014500
1730496600145000.001450145014500
1730410200145000.001450145014500
1730323800145000.001450145014500
1730237400145000.001450145014500
1730151000145000.001450145014500
1729891800145000.001450145014500
1729805400145000.001450145014500
1729719000145000.001450145014500
1729632600145000.001450145014500
1729546200145000.001450145014500
1729287000145000.001450145014500
1729200600145000.001450145014500
1729114200145000.001450145014500
1729027800145000.001450145014500
1728941400145000.001450145014500
1728682200145000.001450145014500
1728595800145000.001450145014500
1728509400145000.001450145014500
1728423000145000.001450145014500
1728336600145000.001450145014500
1728077400145000.001450145014500
1727991000145000.001450145014500
1727904600145000.001450145014500
1727818200145000.001450145014500
1727731800145000.001450145014500
1727472600145000.001450145014500
1727386200145000.001450145014500
1727274600145000.001450145014500
1727188200145000.001450145014500
1727101800145000.001450145014500
1726842600145000.001450145014500
1726756200145000.001450145014500
1726669800145000.001450145014500
1726583400145000.001450145014500
1726497000145000.001450145014500
1726237800145000.001450145014500

Your Recent History

USOTC
ORXJF
Orix JREIT (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved