We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.575 | 1.575 | 1.575 | 687 | 1.575 | CS |
| 4 | 0.01 | 0.638977635783 | 1.565 | 1.575 | 1.565 | 687 | 1.57 | CS |
| 12 | -0.425 | -21.25 | 2 | 2.13 | 1.565 | 3283 | 1.76280218 | CS |
| 26 | -0.355 | -18.3937823834 | 1.93 | 2.13 | 1.565 | 2819 | 1.76774477 | CS |
| 52 | -0.625 | -28.4090909091 | 2.2 | 2.2 | 1.41 | 1913 | 1.76839404 | CS |
| 156 | -1.195 | -43.1407942238 | 2.77 | 2.86 | 1.41 | 1839 | 1.838552 | CS |
| 260 | -2.025 | -56.25 | 3.6 | 4.77 | 1.41 | 1633 | 2.26494827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312400 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1739226000 | 1.575 | 0.01 | 0.64 | 1.575 | 1.575 | 1.575 | 687 |
| 1738967340 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1738880940 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1738794540 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1738708140 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1738621740 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1738362540 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1738276140 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1738189740 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1738103340 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1738016940 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1737757740 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1737671340 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1737584940 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1737498540 | 1.565 | -0.06 | -3.40 | 1.565 | 1.565 | 1.565 | 687 |
| 1737152400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1737066000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736979600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736893200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736806800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736547600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736374800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736288400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736202000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735942800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735856400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735683600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735597200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735338000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735251600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735078800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734992400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734733200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734646800 | 1.62 | -0.17 | -9.50 | 1.62 | 1.62 | 1.62 | 5000 |
| 1734560760 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734474360 | 1.79 | 0.1 | 5.92 | 1.79 | 1.79 | 1.79 | 500 |
| 1734388140 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1734128940 | 1.69 | 0.07 | 4.32 | 1.69 | 1.69 | 1.69 | 3000 |
| 1734042300 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733955900 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733869500 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733783100 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733523900 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733437500 | 1.62 | -0.02 | -1.22 | 1.62 | 1.62 | 1.62 | 6172 |
| 1733351100 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1733264700 | 1.6399999 | -0.08 | -4.65 | 1.6399999 | 1.6399999 | 1.6399999 | 500 |
| 1733178180 | 1.72 | -0.41 | -19.25 | 1.7799 | 1.7799 | 1.68 | 8781 |
| 1732918200 | 2.13 | 0.12 | 5.97 | 2 | 2.13 | 1.8 | 5401 |
| 1732746540 | 2.0099999 | 0.08 | 4.15 | 2 | 2.0099999 | 1.793 | 2100 |
| 1732631400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1732545000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1732285800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1732199400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1732113000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1732026600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1731940200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1731681000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1731594600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1731508200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1731421800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
