We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -7.09779179811 | 0.634 | 0.634 | 0.535 | 85377 | 0.57068147 | CS |
| 4 | 0.079 | 15.4901960784 | 0.51 | 0.648 | 0.49 | 50709 | 0.58627811 | CS |
| 12 | 0.1097 | 22.8875443355 | 0.4793 | 0.648 | 0.401 | 42093 | 0.51239233 | CS |
| 26 | 0.06655 | 12.7380610585 | 0.52245 | 0.65 | 0.401 | 42988 | 0.52586291 | CS |
| 52 | 0.0151 | 2.63112040425 | 0.5739 | 0.67 | 0.401 | 45083 | 0.55070061 | CS |
| 156 | -0.551 | -48.3333333333 | 1.14 | 1.43 | 0.401 | 39878 | 0.79194234 | CS |
| 260 | 0.26316 | 80.7635649398 | 0.32584 | 1.43 | 0.141 | 49059 | 0.81826251 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.57355 | 0.0055501 | 0.98 | 0.5813 | 0.5813 | 0.5702 | 41302 |
| 1740695340 | 0.5679999 | -0.0026 | -0.46 | 0.535 | 0.5772 | 0.535 | 170347 |
| 1740608400 | 0.5706 | -0.0014 | -0.24 | 0.5798 | 0.5814 | 0.5653 | 70230 |
| 1740522480 | 0.5719999 | -0.0018 | -0.31 | 0.5774 | 0.5852 | 0.5699999 | 60099 |
| 1740435600 | 0.5738 | -0.066722 | -10.42 | 0.634 | 0.634 | 0.5699 | 84906 |
| 1740176400 | 0.640522 | 0.000422 | 0.07 | 0.6455999 | 0.6455999 | 0.6223 | 53577 |
| 1740090480 | 0.6401 | 0.0117 | 1.86 | 0.6217 | 0.648 | 0.6217 | 17434 |
| 1740003960 | 0.6284 | 0.0025 | 0.40 | 0.633 | 0.641888 | 0.6245 | 59079 |
| 1739917740 | 0.6259 | 0.030214 | 5.07 | 0.642 | 0.642 | 0.5934199 | 62094 |
| 1739572020 | 0.595686 | -0.034314 | -5.45 | 0.624082 | 0.6388 | 0.591 | 45126 |
| 1739485320 | 0.63 | 0.0172 | 2.81 | 0.593 | 0.6393 | 0.593 | 79789 |
| 1739398920 | 0.6128 | 0.018675 | 3.14 | 0.5757 | 0.6159 | 0.5757 | 34700 |
| 1739312940 | 0.594125 | 0.000125 | 0.02 | 0.5937 | 0.594125 | 0.5937 | 13628 |
| 1739226000 | 0.594 | 0.0266 | 4.69 | 0.58 | 0.594 | 0.58 | 19400 |
| 1738967160 | 0.5674 | 0.0026 | 0.46 | 0.5629999 | 0.59 | 0.5629999 | 24013 |
| 1738880400 | 0.5648 | 0.016258 | 2.96 | 0.56 | 0.5648 | 0.56 | 11000 |
| 1738794000 | 0.548542 | 0.037092 | 7.25 | 0.5121 | 0.56 | 0.5121 | 61611 |
| 1738708080 | 0.51145 | 0.02145 | 4.38 | 0.5056 | 0.5197 | 0.505 | 51193 |
| 1738621740 | 0.49 | -0.02 | -3.92 | 0.51 | 0.51 | 0.49 | 3950 |
| 1738362000 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.49065 | 54962 |
| 1738276080 | 0.5 | 0.025974 | 5.48 | 0.488612 | 0.51 | 0.488612 | 10038 |
| 1738189740 | 0.474026 | 0.005686 | 1.21 | 0.47995 | 0.47995 | 0.474026 | 17362 |
| 1738103280 | 0.46834 | -0.01066 | -2.23 | 0.476 | 0.476 | 0.4639 | 11350 |
| 1738016820 | 0.479 | -0.0155 | -3.13 | 0.5 | 0.5 | 0.475 | 63950 |
| 1737757440 | 0.4945 | 0.0075 | 1.54 | 0.492 | 0.5 | 0.486 | 46470 |
| 1737671220 | 0.487 | 0.0139 | 2.94 | 0.48 | 0.487 | 0.476 | 27865 |
| 1737584640 | 0.4731 | -0.0088 | -1.83 | 0.47 | 0.4896 | 0.47 | 10882 |
| 1737498540 | 0.4819 | 0.0219 | 4.76 | 0.4615 | 0.49 | 0.4615 | 28000 |
| 1737152880 | 0.46 | -0.0272 | -5.58 | 0.477 | 0.48 | 0.46 | 28665 |
| 1737066420 | 0.4872 | 0.0122 | 2.57 | 0.4872 | 0.4872 | 0.4872 | 10600 |
| 1736979780 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1736893380 | 0.475 | 0.025 | 5.56 | 0.46 | 0.4799 | 0.46 | 8454 |
| 1736806800 | 0.45 | -0.0237 | -5.00 | 0.45 | 0.45 | 0.45 | 200 |
| 1736547720 | 0.4737 | -0.0263 | -5.26 | 0.5 | 0.5 | 0.468 | 17999 |
| 1736375340 | 0.5 | 0.0608 | 13.84 | 0.44 | 0.5 | 0.44 | 101103 |
| 1736288940 | 0.4392 | -0.0103 | -2.29 | 0.445 | 0.445 | 0.4349 | 93000 |
| 1736202360 | 0.4495 | -0.0157 | -3.37 | 0.422 | 0.459 | 0.422 | 3585 |
| 1735942980 | 0.4652 | -0.008 | -1.69 | 0.4652 | 0.4652 | 0.4652 | 5100 |
| 1735856700 | 0.4732 | 0.03025 | 6.83 | 0.4736 | 0.4736 | 0.467 | 2710 |
| 1735683960 | 0.44295 | 0.01415 | 3.30 | 0.4387 | 0.44295 | 0.4331 | 10521 |
| 1735597740 | 0.4288 | 0.0117 | 2.81 | 0.4202 | 0.4335 | 0.4109 | 102716 |
| 1735338000 | 0.4171 | -0.017818 | -4.10 | 0.4301 | 0.4301 | 0.4171 | 22501 |
| 1735252020 | 0.434918 | 0.004918 | 1.14 | 0.4519 | 0.452 | 0.434918 | 17450 |
| 1735078800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734992400 | 0.43 | -0.01004 | -2.28 | 0.427014 | 0.435 | 0.427014 | 9606 |
| 1734733200 | 0.44004 | 0.02994 | 7.30 | 0.4379 | 0.4515 | 0.4358 | 100210 |
| 1734646800 | 0.4101 | -0.009 | -2.15 | 0.42 | 0.42 | 0.4101 | 101178 |
| 1734560940 | 0.4190999 | -0.0196 | -4.47 | 0.4365 | 0.4398 | 0.401 | 31030 |
| 1734474360 | 0.4387 | -0.0073 | -1.64 | 0.4335 | 0.4387 | 0.4335 | 4507 |
| 1734388140 | 0.446 | -0.0015 | -0.34 | 0.435 | 0.4464 | 0.4325 | 56996 |
| 1734128940 | 0.4475 | -0.0045 | -1.00 | 0.44 | 0.4475 | 0.4336 | 130407 |
| 1734042480 | 0.452 | -0.0124 | -2.67 | 0.45 | 0.4556 | 0.44 | 67570 |
| 1733955900 | 0.4644 | 0.00213 | 0.46 | 0.4624 | 0.4644 | 0.46 | 16631 |
| 1733869200 | 0.46227 | -0.03028 | -6.15 | 0.4759 | 0.4824 | 0.46227 | 25030 |
| 1733782800 | 0.49255 | 0.013228 | 2.76 | 0.4793 | 0.499006 | 0.4793 | 28825 |
| 1733523600 | 0.479322 | -0.011978 | -2.44 | 0.48 | 0.488 | 0.479 | 7650 |
| 1733437500 | 0.4913 | -0.0117 | -2.33 | 0.504 | 0.504 | 0.483 | 103605 |
| 1733350980 | 0.503 | -0.0085 | -1.66 | 0.503 | 0.503 | 0.503 | 443 |
| 1733264700 | 0.5115 | 0.0213 | 4.35 | 0.4988 | 0.5115499 | 0.4988 | 110100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
