Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.74 | 4.74 | 4.74 | 7650 | 4.74 | CS |
| 12 | -0.16 | -3.26530612245 | 4.9 | 5.08 | 4.74 | 4631 | 4.89732259 | CS |
| 26 | 0.01 | 0.211416490486 | 4.73 | 5.08 | 4.73 | 5415 | 4.96515298 | CS |
| 52 | -0.36 | -7.05882352941 | 5.1 | 6 | 4.73 | 5229 | 5.0181755 | CS |
| 156 | -0.36 | -7.05882352941 | 5.1 | 6 | 4.73 | 5229 | 5.0181755 | CS |
| 260 | -0.36 | -7.05882352941 | 5.1 | 6 | 4.73 | 5229 | 5.0181755 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1732746000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1732659600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1732573200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1732314000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1732227600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1732141200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1732054800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1731968400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1731709200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1731622800 | 4.74 | -0.11 | -2.27 | 4.74 | 4.74 | 4.74 | 7650 |
| 1731533280 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731446880 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731360480 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731101280 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731014880 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1730928480 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1730842080 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1730755680 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1730496480 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1730410080 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1730323680 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1730237280 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1730150880 | 4.85 | 0.05 | 1.04 | 4.85 | 4.85 | 4.85 | 1550 |
| 1729891620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1729805220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1729718820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1729632420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1729546020 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1729286820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1729200420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1729114020 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1729027620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1728941220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1728682020 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1728595620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1728509220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1728422820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1728336420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1728077220 | 4.8 | -0.21 | -4.19 | 4.8 | 4.8 | 4.8 | 781 |
| 1727990760 | 5.01 | -0.07 | -1.38 | 5 | 5.01 | 5 | 10001 |
| 1727904000 | 5.08 | 0.33 | 6.95 | 5.08 | 5.08 | 5.08 | 1485 |
| 1727818200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1727731800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1727472600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1727386200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1727299620 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1727213220 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1727126820 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1726867620 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1726781220 | 4.75 | -0.15 | -3.06 | 4.75 | 4.75 | 4.75 | 580 |
| 1726694700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726608300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726521900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726262700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726176300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726089900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726003500 | 4.9 | -0.02 | -0.41 | 4.9 | 4.9 | 4.9 | 15000 |
| 1725917220 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1725658020 | 4.92 | -0.08 | -1.60 | 4.92 | 4.92 | 4.92 | 6250 |
| 1725571440 | 5 | 0 | 0.00 | 5 | 5 | 5 | 21000 |
| 1725460200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725373800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
