We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.75 | 4.75 | 4.75 | 0 | 0 | CS |
| 4 | -0.25 | -5 | 5 | 5 | 4.75 | 8566 | 4.94991828 | CS |
| 12 | 0.02 | 0.422832980973 | 4.73 | 5.07 | 4.73 | 7242 | 4.9867981 | CS |
| 26 | 0.02 | 0.422832980973 | 4.73 | 5.07 | 4.73 | 5432 | 4.9867981 | CS |
| 52 | -0.35 | -6.86274509804 | 5.1 | 6 | 4.73 | 5504 | 5.04541695 | CS |
| 156 | -0.35 | -6.86274509804 | 5.1 | 6 | 4.73 | 5504 | 5.04541695 | CS |
| 260 | -0.35 | -6.86274509804 | 5.1 | 6 | 4.73 | 5504 | 5.04541695 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1727386200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1727299620 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1727213220 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1727126820 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1726867620 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1726781220 | 4.75 | -0.15 | -3.06 | 4.75 | 4.75 | 4.75 | 580 |
| 1726694700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726608300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726521900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726262700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726176300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726089900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726003500 | 4.9 | -0.02 | -0.41 | 4.9 | 4.9 | 4.9 | 15000 |
| 1725917220 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1725658020 | 4.92 | -0.08 | -1.60 | 4.92 | 4.92 | 4.92 | 6250 |
| 1725571440 | 5 | 0 | 0.00 | 5 | 5 | 5 | 21000 |
| 1725485160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725398760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725053160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1724966760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1724880360 | 5 | -0.07 | -1.38 | 5 | 5 | 5 | 4000 |
| 1724794080 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1724707680 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1724448480 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 13750 |
| 1724362140 | 5.07 | 0.34 | 7.19 | 5.07 | 5.07 | 5.07 | 4600 |
| 1724275800 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1724189400 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1724103000 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1723843800 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1723757400 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1723671000 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1723584600 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1723498200 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1723239000 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1723152600 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1723066200 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1722979800 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1722864600 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1722605400 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1722519000 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1722432600 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1722346200 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1722259800 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1722000600 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1721914200 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1721827800 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1721741400 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1721655000 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1721395800 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1721309400 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1721223000 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1721136600 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1721050200 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1720791000 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1720704600 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1720618200 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1720531800 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1720445400 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1720186200 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1720013400 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1719927000 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1719840600 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1719581400 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
