ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
69,081.38
-0.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Osceola Gold Inc (CE) (OSCI)

  7. Osceola Gold Inc (CE) (OSCI) Historical

OSCI Osceola Gold Inc (CE)

0.0079
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

OSCI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0079 0.00 0.00% 0.0079 0.0079 0.0079 15,698
May 23 2024 0.0079 0.0019 31.67% 0.008 0.008 0.0079 150,000
May 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
May 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 124,850
May 20 2024 0.006 0.00 0.00% 0.006 0.006 0.006 118,150
May 17 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
May 16 2024 0.006 -0.001 -14.29% 0.005 0.006 0.003 157,147
May 15 2024 0.007 -0.0027 -27.84% 0.00915 0.0096 0.005 737,214
May 14 2024 0.0097 -0.00076 -7.27% 0.0101 0.0101 0.008 857,771
May 13 2024 0.01046 -0.00054 -4.91% 0.01 0.011 0.01 673,547
May 10 2024 0.011 0.001 10.00% 0.0095 0.0119 0.0093 388,438
May 09 2024 0.01 -0.0022 -18.03% 0.0185 0.02 0.00975 2,437,994
May 08 2024 0.0122 0.0012 10.91% 0.0122 0.01715 0.01 203,703
May 07 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
May 06 2024 0.011 -0.0028 -20.29% 0.0138 0.0138 0.0094 611,205
May 03 2024 0.0138 0.00141 11.38% 0.0139 0.0139 0.011 117,507
May 02 2024 0.01239 -0.00261 -17.40% 0.013 0.013 0.012 41,900
May 01 2024 0.015 -0.005 -25.00% 0.02095 0.02095 0.0103 3,122,768
Apr 30 2024 0.02 -0.0018 -8.26% 0.0234 0.0234 0.02 87,426
Apr 29 2024 0.0218 0.0018 9.00% 0.01945 0.0218 0.01945 20,314
Apr 26 2024 0.02 -0.0039 -16.32% 0.02195 0.02195 0.02 16,001
Apr 25 2024 0.0239 0.00335 16.30% 0.0245 0.0245 0.0185 272,738
Apr 24 2024 0.02055 0.00005 0.24% 0.02 0.0245 0.02 141,500
Apr 23 2024 0.0205 -0.00772 -27.36% 0.0271 0.0271 0.016 1,114,233
Apr 22 2024 0.02822 -0.00188 -6.25% 0.02822 0.02822 0.02822 3,700
Apr 19 2024 0.0301 0.003 11.07% 0.0301 0.0301 0.0301 30,000
Apr 18 2024 0.0271 0.00 0.00% 0.0271 0.0271 0.0271 0
Apr 17 2024 0.0271 -0.00416 -13.31% 0.0301 0.0301 0.0271 110,000
Apr 16 2024 0.03126 0.00126 4.20% 0.03195 0.038 0.03 624,065
Apr 15 2024 0.03 0.00 0.00% 0.0304 0.0304 0.03 3,350
Apr 12 2024 0.03 0.001 3.45% 0.032 0.032 0.027 235,572
Apr 11 2024 0.029 -0.003 -9.38% 0.0299 0.0299 0.029 121,900
Apr 10 2024 0.032 0.0016 5.26% 0.027 0.032 0.027 301,894
Apr 09 2024 0.0304 0.0035 13.01% 0.029 0.0376 0.027 383,446
Apr 08 2024 0.0269 -0.0021 -7.24% 0.029 0.029 0.026 308,328
Apr 05 2024 0.029 0.003 11.54% 0.0255 0.029 0.0255 7,203
Apr 04 2024 0.026 -0.001 -3.70% 0.028 0.028 0.026 254,871
Apr 03 2024 0.027 0.0005 1.89% 0.0265 0.0295 0.0265 112,326
Apr 02 2024 0.0265 -0.0035 -11.67% 0.03 0.03 0.0265 30,500
Apr 01 2024 0.03 0.00 0.00% 0.03 0.03 0.0279 11,305
Mar 28 2024 0.03 -0.001 -3.23% 0.031 0.031 0.026 134,286
Mar 27 2024 0.031 -0.007 -18.42% 0.031 0.031 0.026 130,761
Mar 26 2024 0.038 0.009 31.03% 0.029 0.038 0.0285 235,179
Mar 25 2024 0.029 0.00045 1.58% 0.02855 0.039 0.0281 94,100
Mar 22 2024 0.02855 -0.00145 -4.83% 0.0281 0.03 0.0281 131,875
Mar 21 2024 0.03 0.00 0.00% 0.0299 0.03 0.02854 247,700
Mar 20 2024 0.03 0.0015 5.26% 0.02775 0.03232 0.02775 497,110
Mar 19 2024 0.0285 -0.0001 -0.35% 0.0298 0.03 0.0274 526,917
Mar 18 2024 0.0286 0.0023 8.75% 0.0242 0.0286 0.024 234,670
Mar 15 2024 0.0263 -0.0032 -10.85% 0.0263 0.0263 0.025 1,105
Mar 14 2024 0.0295 0.004 15.69% 0.025 0.0298 0.023 690,512
Mar 13 2024 0.0255 0.00415 19.44% 0.02 0.0265 0.02 361,903
Mar 12 2024 0.02135 -0.00145 -6.36% 0.0228 0.0228 0.02 120,210
Mar 11 2024 0.0228 0.0028 14.00% 0.02 0.0228 0.02 290,458
Mar 08 2024 0.02 0.003 17.65% 0.0177 0.02 0.0165 294,805
Mar 07 2024 0.017 -0.0028 -14.14% 0.0198 0.0198 0.017 120,552
Mar 06 2024 0.0198 0.0026 15.12% 0.0175 0.0198 0.0175 343,677
Mar 05 2024 0.0172 -0.0028 -14.00% 0.018 0.02 0.0172 662,280
Mar 04 2024 0.02 -0.0005 -2.44% 0.01995 0.02095 0.018 8,850
Mar 01 2024 0.0205 0.0025 13.89% 0.02 0.02075 0.019 164,800
Feb 29 2024 0.018 -0.003 -14.29% 0.02125 0.02125 0.018 119,700
Feb 28 2024 0.021 0.00 0.00% 0.021 0.021 0.021 83,555
Feb 27 2024 0.021 0.0005 2.44% 0.0205 0.021 0.0205 14,830
Feb 26 2024 0.0205 0.0005 2.50% 0.0175 0.022 0.0175 43,715

Your Recent History

USOTC
OSCI
Osceola Gold (CE)
COIN
IBTCNUSD
iBTC
COIN
EGGKRW
Nestree
ASX
SCPKOA
FX
KZTGBP
KZT vs Sterling
COIN
LQDETH
Liquidity.Network Token
LSE
0ROT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved