We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0035 | 0.0035 | 0.0035 | 333 | 0.0035 | CS |
| 4 | 0.0008 | 29.6296296296 | 0.0027 | 0.004 | 0.0027 | 11012 | 0.00376278 | CS |
| 12 | -0.00169 | -32.5626204239 | 0.00519 | 0.007 | 0.0026 | 30794 | 0.00432976 | CS |
| 26 | 0.0019 | 118.75 | 0.0016 | 0.0099 | 0.0012 | 94290 | 0.00484592 | CS |
| 52 | 0.0016 | 84.2105263158 | 0.0019 | 0.0099 | 0.0012 | 90902 | 0.00416661 | CS |
| 156 | -0.011 | -75.8620689655 | 0.0145 | 0.0215 | 0.0012 | 207807 | 0.00478421 | CS |
| 260 | 0.0002 | 6.06060606061 | 0.0033 | 0.225 | 0.0012 | 198909 | 0.02985812 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.0035 | 0.0006001 | 20.69 | 0.0035 | 0.0035 | 0.0035 | 333 |
| 1737152520 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1737066120 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736979720 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736893320 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736806920 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736547720 | 0.0028999 | -0.0006 | -17.14 | 0.0028999 | 0.0028999 | 0.0028999 | 100 |
| 1736375160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736288760 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736202360 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735943160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735856760 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735683960 | 0.0035 | -0.0005 | -12.50 | 0.0027 | 0.0035 | 0.0027 | 20345 |
| 1735597620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735338420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735252020 | 0.004 | 0 | 0.00 | 0.0027 | 0.004 | 0.0027 | 23269 |
| 1735078200 | 0.004 | 0.000975 | 32.23 | 0.004 | 0.004 | 0.004 | 269 |
| 1734992400 | 0.003025 | 0 | 0.00 | 0.003025 | 0.003025 | 0.003025 | 0 |
| 1734733200 | 0.003025 | 0.0001251 | 4.31 | 0.003025 | 0.003025 | 0.003025 | 800 |
| 1734646800 | 0.0028999 | -0.0011 | -27.50 | 0.004 | 0.004 | 0.0028999 | 163875 |
| 1734560760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734474360 | 0.004 | -0.00015 | -3.61 | 0.004 | 0.004 | 0.0028999 | 138379 |
| 1734388140 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1734128940 | 0.00415 | 0.0012501 | 43.11 | 0.0054 | 0.0054 | 0.0028999 | 21533 |
| 1734042480 | 0.0028999 | -0.0025 | -46.30 | 0.0028999 | 0.0028999 | 0.0028999 | 6000 |
| 1733955600 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1733869200 | 0.0054 | 0.0009 | 20.00 | 0.0054 | 0.0054 | 0.0054 | 222 |
| 1733782800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 2000 |
| 1733523900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1733437500 | 0.0045 | 0.0012 | 36.36 | 0.0045 | 0.0045 | 0.0045 | 234 |
| 1733350980 | 0.0033 | -0.0012 | -26.67 | 0.0033 | 0.0033 | 0.0033 | 4250 |
| 1733264760 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1733178360 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732919160 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732746360 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732659960 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732573560 | 0.0045 | 0.001 | 28.57 | 0.0026 | 0.0045 | 0.0026 | 3044 |
| 1732314000 | 0.0035 | -0.0008 | -18.60 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1732227900 | 0.0043 | -0.0002 | -4.44 | 0.0045 | 0.0045 | 0.0043 | 30000 |
| 1732141260 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732054860 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731968460 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731709260 | 0.0045 | -0.0025 | -35.71 | 0.00534 | 0.00534 | 0.0045 | 7717 |
| 1731622800 | 0.007 | 0.0011 | 18.64 | 0.007 | 0.007 | 0.007 | 1800 |
| 1731536400 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1731450000 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1731363600 | 0.0059 | 0.00071 | 13.68 | 0.0059 | 0.0059 | 0.0059 | 200000 |
| 1731104760 | 0.00519 | 0 | 0.00 | 0.00519 | 0.00519 | 0.00519 | 0 |
| 1731018360 | 0.00519 | 0 | 0.00 | 0.00519 | 0.00519 | 0.00519 | 0 |
| 1730931960 | 0.00519 | 0 | 0.00 | 0.00519 | 0.00519 | 0.00519 | 0 |
| 1730845560 | 0.00519 | 0 | 0.00 | 0.00519 | 0.00519 | 0.00519 | 0 |
| 1730759160 | 0.00519 | 6.5E-5 | 1.27 | 0.00519 | 0.00519 | 0.00519 | 12500 |
| 1730496480 | 0.005125 | 0 | 0.00 | 0.005125 | 0.005125 | 0.005125 | 0 |
| 1730410080 | 0.005125 | 0 | 0.00 | 0.005125 | 0.005125 | 0.005125 | 0 |
| 1730323680 | 0.005125 | 0 | 0.00 | 0.005125 | 0.005125 | 0.005125 | 0 |
| 1730237280 | 0.005125 | 2.5E-5 | 0.49 | 0.0045 | 0.005125 | 0.0045 | 84474 |
| 1730150880 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 60000 |
| 1729891560 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1729805160 | 0.0051 | -0.0048 | -48.48 | 0.007 | 0.00749 | 0.0051 | 220000 |
| 1729693800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1729607400 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
