CD Projekt SA (PK) Historical Data - OTGLF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.4988	-6.65835305152	37.5288	37.5288	35.03	229	35.03	CS
4	-2.4988	-6.65835305152	37.5288	37.5288	35.03	229	35.03	CS
12	-9.97	-22.1555555556	45	45	35.03	410	43.14228641	CS
26	2.03	6.15151515152	33	45	33	365	39.28783808	CS
52	7.15	25.6456241033	27.88	45	24.6	357	32.05664705	CS
156	-8.65	-19.8031135531	43.68	50	13.05	565	34.76791893	CS
260	-32.97	-48.4852941176	68	124	13.05	1561	60.32911332	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732314000	35.03	0	0.00	35.03	35.03	35.03	0
1732227600	35.03	0	0.00	35.03	35.03	35.03	0
1732141200	35.03	0	0.00	35.03	35.03	35.03	0
1732054800	35.03	-9.97	-22.16	37.5288	37.5288	35.03	229
1731965400	45	0	0.00	45	45	45	0
1731706200	45	0	0.00	45	45	45	0
1731619800	45	0	0.00	45	45	45	0
1731533400	45	0	0.00	45	45	45	0
1731447000	45	0	0.00	45	45	45	0
1731360600	45	0	0.00	45	45	45	0
1731101400	45	0	0.00	45	45	45	0
1731015000	45	0	0.00	45	45	45	0
1730928600	45	0	0.00	45	45	45	0
1730842200	45	0	0.00	45	45	45	0
1730755800	45	0	0.00	45	45	45	0
1730496600	45	0	0.00	45	45	45	0
1730410200	45	0	0.00	45	45	45	0
1730323800	45	0	0.00	45	45	45	0
1730237400	45	0	0.00	45	45	45	0
1730151000	45	0	0.00	45	45	45	0
1729891800	45	0	0.00	45	45	45	0
1729805400	45	0	0.00	45	45	45	0
1729719000	45	0	0.00	45	45	45	0
1729632600	45	0	0.00	45	45	45	0
1729546200	45	0	0.00	45	45	45	0
1729287000	45	0	0.00	45	45	45	0
1729200600	45	0	0.00	45	45	45	0
1729114200	45	0	0.00	45	45	45	0
1729027800	45	0	0.00	45	45	45	0
1728941400	45	0	0.00	45	45	45	0
1728682200	45	0	0.00	45	45	45	0
1728595800	45	0	0.00	45	45	45	0
1728509400	45	0	0.00	45	45	45	0
1728423000	45	0	0.00	45	45	45	0
1728336600	45	0	0.00	45	45	45	0
1728077400	45	0	0.00	45	45	45	0
1727991000	45	0	0.00	45	45	45	0
1727904600	45	0	0.00	45	45	45	0
1727818200	45	0	0.00	45	45	45	0
1727731800	45	0	0.00	45	45	45	0
1727472600	45	0	0.00	45	45	45	0
1727386200	45	0	0.00	45	45	45	0
1727299440	45	0	0.00	45	45	45	0
1727213040	45	0	0.00	45	45	45	0
1727126640	45	0	0.00	45	45	45	0
1726867440	45	0	0.00	45	45	45	0
1726781040	45	0	0.00	45	45	45	0
1726694640	45	0	0.00	45	45	45	0
1726608240	45	0	0.00	45	45	45	1000
1726497000	45	0	0.00	45	45	45	0
1726237800	45	0	0.00	45	45	45	0
1726151400	45	0	0.00	45	45	45	0
1726065000	45	0	0.00	45	45	45	0
1725978600	45	0	0.00	45	45	45	0
1725892200	45	0	0.00	45	45	45	0
1725633000	45	0	0.00	45	45	45	0
1725546600	45	0	0.00	45	45	45	0
1725460200	45	0	0.00	45	45	45	0
1725373800	45	0	0.00	45	45	45	0
1725028200	45	0	0.00	45	45	45	0
1724941800	45	0	0.00	45	45	45	0
1724855400	45	0	0.00	45	45	45	0
1724769000	45	0	0.00	45	45	45	0
1724682600	45	0	0.00	45	45	45	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

CD Projekt SA (PK) (OTGLF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

CD Projekt SA (PK) (OTGLF) Historical

CD Projekt SA (PK) (OTGLF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%